Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00001000 | 2024-06-27 10:20AM EDT | 1.00 | 6.25 | 5.65 | 8.05 | 0.00 | - | 1 | 22 | 3,125.00% |
| BHC240705C00001500 | 2024-06-26 11:26AM EDT | 1.50 | 6.80 | 5.15 | 7.55 | 0.00 | - | 4 | 26 | 1,771.88% |
| BHC240705C00002000 | 2024-06-26 11:27AM EDT | 2.00 | 6.30 | 4.65 | 7.05 | 0.00 | - | 2 | 15 | 1,365.63% |
| BHC240705C00002500 | 2024-06-26 11:29AM EDT | 2.50 | 6.35 | 4.15 | 6.55 | 0.00 | - | 3 | 29 | 1,120.31% |
| BHC240705C00003000 | 2024-06-27 11:15AM EDT | 3.00 | 3.73 | 3.65 | 6.05 | 0.00 | - | 4 | 12 | 945.31% |
| BHC240705C00003500 | 2024-06-27 11:14AM EDT | 3.50 | 3.23 | 3.15 | 5.55 | 0.00 | - | 7 | 5 | 807.03% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 4.00 | 2.29 | 2.85 | 2.93 | 0.00 | - | 5 | 5 | 215.63% |
| BHC240705C00006000 | 2024-06-26 1:20PM EDT | 6.00 | 0.77 | 0.86 | 0.94 | 0.00 | - | 4 | 15 | 77.34% |
| BHC240705C00006500 | 2024-06-27 3:49PM EDT | 6.50 | 0.42 | 0.39 | 0.45 | 0.00 | - | 9 | 363 | 46.88% |
| BHC240705C00007000 | 2024-06-28 10:27AM EDT | 7.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 364 | 35.16% |
| BHC240705C00007500 | 2024-06-28 10:04AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 441 | 47.66% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 5.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 80 | 7 | 527.34% |
| BHC240705P00005500 | 2024-06-18 10:10AM EDT | 5.50 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 6 | 223.05% |
| BHC240705P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 200 | 202 | 80.47% |
| BHC240705P00006500 | 2024-06-27 12:54PM EDT | 6.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 280 | 42.97% |
| BHC240705P00007000 | 2024-06-25 12:20PM EDT | 7.00 | 0.40 | 0.19 | 0.22 | 0.00 | - | 20 | 34 | 40.23% |
© 2024 Yahoo. Todos los derechos reservados.