Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240712C00002000 | 2024-06-26 11:37AM EDT | 2.00 | 6.65 | 4.65 | 7.05 | 0.00 | - | 2 | 31 | 998.44% |
BHC240712C00002500 | 2024-06-27 10:22AM EDT | 2.50 | 4.26 | 4.15 | 6.55 | 0.00 | - | 1 | 22 | 818.75% |
BHC240712C00003000 | 2024-06-26 11:40AM EDT | 3.00 | 4.45 | 3.65 | 6.05 | 0.00 | - | 3 | 6 | 689.84% |
BHC240712C00003500 | 2024-06-20 10:07AM EDT | 3.50 | 2.96 | 3.35 | 3.45 | 0.00 | - | - | 2 | 50.00% |
BHC240712C00006000 | 2024-06-27 1:31PM EDT | 6.00 | 0.80 | 0.87 | 0.96 | 0.00 | - | 13 | 28 | 64.06% |
BHC240712C00006500 | 2024-06-27 2:48PM EDT | 6.50 | 0.41 | 0.43 | 0.48 | 0.00 | - | 4 | 70 | 41.80% |
BHC240712C00007000 | 2024-06-27 3:46PM EDT | 7.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 65 | 187 | 38.67% |
BHC240712C00007500 | 2024-06-24 9:44AM EDT | 7.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 15 | 74 | 46.48% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240712P00004500 | 2024-06-11 12:28PM EDT | 4.50 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 11 | 237.50% |
BHC240712P00005000 | 2024-06-14 12:11PM EDT | 5.00 | 0.03 | 0.00 | 1.99 | 0.00 | - | 80 | 20 | 383.98% |
BHC240712P00005500 | 2024-06-21 12:42PM EDT | 5.50 | 0.03 | 0.01 | 2.14 | 0.00 | - | 80 | 10 | 343.75% |
BHC240712P00006000 | 2024-06-26 10:11AM EDT | 6.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 80 | 7 | 50.00% |
BHC240712P00006500 | 2024-06-26 2:29PM EDT | 6.50 | 0.12 | 0.06 | 0.07 | 0.00 | - | 1 | 19 | 39.06% |
BHC240712P00007000 | 2024-06-26 3:28PM EDT | 7.00 | 0.37 | 0.25 | 0.29 | 0.00 | - | 1 | 62 | 42.19% |
BHC240712P00007500 | 2024-06-26 2:28PM EDT | 7.50 | 0.81 | 0.60 | 0.72 | 0.00 | - | 1 | 1 | 58.20% |