Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00001000 | 2024-06-13 11:51AM EDT | 1.00 | 5.29 | 4.70 | 5.90 | 0.00 | - | 5 | 5 | 850.00% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 4.00 | 2.59 | 0.83 | 2.59 | 0.00 | - | 217 | 124 | 171.09% |
| BHC240719C00005000 | 2024-06-05 11:49AM EDT | 5.00 | 1.34 | 1.23 | 1.80 | 0.00 | - | 50 | 449 | 95.70% |
| BHC240719C00006000 | 2024-06-14 12:42PM EDT | 6.00 | 0.47 | 0.50 | 0.60 | -0.04 | -7.84% | 1 | 241 | 56.25% |
| BHC240719C00007000 | 2024-06-14 12:09PM EDT | 7.00 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 11 | 1,780 | 46.48% |
| BHC240719C00008000 | 2024-06-13 12:35PM EDT | 8.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,168 | 50.78% |
| BHC240719C00009000 | 2024-06-12 2:24PM EDT | 9.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 425 | 824 | 68.75% |
| BHC240719C00010000 | 2024-05-30 12:05PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 686 | 81.25% |
| BHC240719C00011000 | 2024-06-03 12:46PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 609 | 94.53% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 344 | 119.53% |
| BHC240719C00013000 | 2024-05-20 3:34PM EDT | 13.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 416 | 125.78% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 100 | 138.28% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 16.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 16 | 154 | 165.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 4.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 137.50% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 5.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 633 | 53.13% |
| BHC240719P00006000 | 2024-06-14 10:44AM EDT | 6.00 | 0.23 | 0.16 | 0.20 | +0.01 | +4.55% | 31 | 592 | 44.92% |
| BHC240719P00007000 | 2024-06-14 3:59PM EDT | 7.00 | 0.76 | 0.75 | 0.86 | -0.07 | -8.43% | 84 | 2,829 | 54.30% |
| BHC240719P00008000 | 2024-06-13 12:13PM EDT | 8.00 | 1.74 | 1.56 | 2.12 | 0.00 | - | 1 | 457 | 81.25% |
| BHC240719P00009000 | 2024-05-21 12:51PM EDT | 9.00 | 2.39 | 2.43 | 2.88 | 0.00 | - | 40 | 1,042 | 112.11% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 10.00 | 2.10 | 2.94 | 3.80 | 0.00 | - | 2 | 0 | 114.06% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 11.00 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.