Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00001000 | 2024-06-26 11:41AM EDT | 1.00 | 6.08 | 5.65 | 6.45 | 0.00 | - | 3 | 13 | 614.06% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 4.00 | 2.59 | 0.98 | 2.57 | 0.00 | - | 217 | 124 | 0.00% |
| BHC240719C00005000 | 2024-06-27 2:55PM EDT | 5.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 13 | 168 | 62.50% |
| BHC240719C00006000 | 2024-06-27 2:14PM EDT | 6.00 | 0.86 | 0.74 | 0.96 | 0.00 | - | 3 | 88 | 53.91% |
| BHC240719C00007000 | 2024-06-28 10:03AM EDT | 7.00 | 0.20 | 0.20 | 0.23 | -0.03 | -13.04% | 1 | 1,740 | 41.02% |
| BHC240719C00008000 | 2024-06-27 9:35AM EDT | 8.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 1,229 | 50.00% |
| BHC240719C00009000 | 2024-06-24 12:22PM EDT | 9.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 829 | 67.19% |
| BHC240719C00010000 | 2024-06-25 3:25PM EDT | 10.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 706 | 78.13% |
| BHC240719C00011000 | 2024-06-03 12:46PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 609 | 101.56% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 344 | 131.25% |
| BHC240719C00013000 | 2024-05-20 3:34PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 416 | 145.31% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 100 | 154.69% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 16.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 16 | 154 | 189.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 4.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 190.63% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 5.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 633 | 208.20% |
| BHC240719P00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 645 | 50.00% |
| BHC240719P00007000 | 2024-06-26 1:17PM EDT | 7.00 | 0.41 | 0.30 | 0.34 | 0.00 | - | 7 | 2,945 | 41.80% |
| BHC240719P00008000 | 2024-06-26 10:56AM EDT | 8.00 | 1.21 | 0.81 | 1.32 | 0.00 | - | 6 | 456 | 84.77% |
| BHC240719P00009000 | 2024-06-18 2:35PM EDT | 9.00 | 2.54 | 1.79 | 2.17 | 0.00 | - | 25 | 1,042 | 80.86% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 10.00 | 2.10 | 2.94 | 3.80 | 0.00 | - | 2 | 0 | 153.52% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 11.00 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.