Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726C00002000 | 2024-06-27 10:23AM EDT | 2.00 | 4.76 | 4.60 | 7.05 | 0.00 | - | 3 | 23 | 714.84% |
| BHC240726C00002500 | 2024-06-27 10:25AM EDT | 2.50 | 4.23 | 2.34 | 6.55 | 0.00 | - | 2 | 8 | 229.69% |
| BHC240726C00003000 | 2024-06-21 12:23PM EDT | 3.00 | 5.35 | 3.85 | 3.95 | 0.00 | - | 2 | 3 | 153.13% |
| BHC240726C00003500 | 2024-06-25 10:08AM EDT | 3.50 | 3.20 | 2.85 | 3.65 | 0.00 | - | 2 | 4 | 240.63% |
| BHC240726C00006000 | 2024-06-21 1:56PM EDT | 6.00 | 0.83 | 0.91 | 1.04 | 0.00 | - | 60 | 0 | 53.13% |
| BHC240726C00006500 | 2024-06-27 3:36PM EDT | 6.50 | 0.53 | 0.54 | 0.61 | 0.00 | - | 1 | 11 | 51.95% |
| BHC240726C00007000 | 2024-06-27 1:06PM EDT | 7.00 | 0.26 | 0.25 | 0.31 | 0.00 | - | 10 | 48 | 47.07% |
| BHC240726C00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 92 | 47.27% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726P00004500 | 2024-06-20 1:12PM EDT | 4.50 | 0.02 | 0.00 | 0.56 | 0.00 | - | 80 | 103 | 172.66% |
| BHC240726P00005000 | 2024-06-26 10:44AM EDT | 5.00 | 0.03 | 0.01 | 0.58 | 0.00 | - | 80 | 64 | 145.31% |
| BHC240726P00005500 | 2024-06-27 10:51AM EDT | 5.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 80 | 10 | 54.69% |
| BHC240726P00006000 | 2024-06-24 1:06PM EDT | 6.00 | 0.09 | 0.04 | 0.10 | 0.00 | - | 3 | 4 | 54.30% |
| BHC240726P00006500 | 2024-06-26 1:01PM EDT | 6.50 | 0.20 | 0.12 | 0.18 | 0.00 | - | 1 | 4 | 44.73% |
| BHC240726P00007000 | 2024-06-18 1:54PM EDT | 7.00 | 0.67 | 0.33 | 0.41 | 0.00 | - | 1 | 102 | 44.53% |
© 2024 Yahoo. Todos los derechos reservados.