Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802C00002000 | 2024-06-27 10:25AM EDT | 2.00 | 5.26 | 4.35 | 7.05 | 0.00 | - | 2 | 22 | 589.06% |
| BHC240802C00002500 | 2024-06-26 11:48AM EDT | 2.50 | 4.31 | 4.35 | 4.50 | 0.00 | - | 1 | 9 | 190.63% |
| BHC240802C00003000 | 2024-06-21 12:52PM EDT | 3.00 | 3.65 | 3.85 | 4.20 | 0.00 | - | 3 | 6 | 210.94% |
| BHC240802C00003500 | 2024-06-26 11:49AM EDT | 3.50 | 3.32 | 3.35 | 4.60 | 0.00 | - | 1 | 11 | 298.44% |
| BHC240802C00004000 | 2024-06-21 12:55PM EDT | 4.00 | 3.25 | 2.82 | 2.98 | 0.00 | - | 6 | 6 | 93.75% |
| BHC240802C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 1.42 | 1.41 | 1.53 | 0.00 | - | 8 | 15 | 65.63% |
| BHC240802C00006000 | 2024-06-21 2:41PM EDT | 6.00 | 0.87 | 0.95 | 1.10 | 0.00 | - | 10 | 38 | 56.64% |
| BHC240802C00006500 | 2024-06-17 1:54PM EDT | 6.50 | 0.35 | 0.60 | 0.74 | 0.00 | - | - | 4 | 54.30% |
| BHC240802C00007000 | 2024-06-27 3:28PM EDT | 7.00 | 0.35 | 0.08 | 0.48 | 0.00 | - | 1 | 15 | 61.91% |
| BHC240802C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 123 | 55.66% |
| BHC240802C00008000 | 2024-06-28 10:27AM EDT | 8.00 | 0.10 | 0.07 | 0.14 | -0.05 | -33.33% | 101 | 1 | 50.00% |
| BHC240802C00010000 | 2024-06-26 10:57AM EDT | 10.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 9 | 112.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802P00004500 | 2024-06-25 12:08PM EDT | 4.50 | 0.03 | 0.00 | 0.42 | 0.00 | - | 100 | 40 | 139.06% |
| BHC240802P00005000 | 2024-06-24 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.53 | 0.00 | - | 80 | 30 | 124.61% |
| BHC240802P00005500 | 2024-06-21 9:49AM EDT | 5.50 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 3 | 55.47% |
| BHC240802P00006000 | 2024-06-24 2:07PM EDT | 6.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 12 | 14 | 50.78% |
| BHC240802P00006500 | 2024-06-18 1:54PM EDT | 6.50 | 0.46 | 0.16 | 0.31 | 0.00 | - | - | 1 | 56.84% |
| BHC240802P00007000 | 2024-06-21 10:35AM EDT | 7.00 | 0.54 | 0.28 | 0.76 | 0.00 | - | 1 | 2 | 52.73% |
© 2024 Yahoo. Todos los derechos reservados.