Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816C00002000 | 2024-06-26 11:50AM EDT | 2.00 | 4.81 | 4.75 | 5.00 | 0.00 | - | 2 | 4 | 50.00% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 4.00 | 2.59 | 1.79 | 2.72 | 0.00 | - | 168 | 134 | 0.00% |
| BHC240816C00005000 | 2024-06-26 10:47AM EDT | 5.00 | 1.96 | 1.94 | 2.94 | 0.00 | - | 4 | 44 | 150.39% |
| BHC240816C00006000 | 2024-06-28 9:41AM EDT | 6.00 | 1.16 | 0.89 | 1.15 | +0.06 | +5.45% | 12 | 4,092 | 65.04% |
| BHC240816C00007000 | 2024-06-27 2:18PM EDT | 7.00 | 0.45 | 0.35 | 0.59 | -0.07 | -13.46% | 1 | 2,157 | 51.76% |
| BHC240816C00008000 | 2024-06-26 1:08PM EDT | 8.00 | 0.16 | 0.17 | 0.21 | 0.00 | - | 14 | 1,423 | 53.91% |
| BHC240816C00009000 | 2024-06-26 11:00AM EDT | 9.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 50 | 124 | 55.08% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 67.19% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 5.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 63.28% |
| BHC240816P00006000 | 2024-06-26 1:20PM EDT | 6.00 | 0.21 | 0.16 | 0.20 | 0.00 | - | 10 | 81 | 52.73% |
| BHC240816P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.61 | 0.51 | 0.59 | 0.00 | - | 2 | 122 | 51.37% |
| BHC240816P00008000 | 2024-06-24 11:28AM EDT | 8.00 | 1.22 | 1.17 | 1.26 | 0.00 | - | 15 | 132 | 46.88% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 9.00 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 174.80% |
© 2024 Yahoo. Todos los derechos reservados.