Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240920C00004000 | 2024-05-16 9:43AM EDT | 4.00 | 3.24 | 1.03 | 2.74 | 0.00 | - | - | 47 | 0.00% |
BHC240920C00006000 | 2024-06-27 11:22AM EDT | 6.00 | 1.15 | 0.63 | 1.39 | 0.00 | - | 100 | 114 | 70.51% |
BHC240920C00007000 | 2024-06-25 3:39PM EDT | 7.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 1,044 | 55.57% |
BHC240920C00008000 | 2024-06-26 3:25PM EDT | 8.00 | 0.26 | 0.00 | 0.43 | 0.00 | - | 25 | 105 | 61.33% |
BHC240920C00009000 | 2024-06-28 10:14AM EDT | 9.00 | 0.16 | 0.00 | 0.17 | -0.01 | -5.88% | 1 | 28 | 54.69% |
BHC240920C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 170.70% |
BHC240920C00013000 | 2024-05-01 2:01PM EDT | 13.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 76.56% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240920P00005000 | 2024-06-21 9:30AM EDT | 5.00 | 0.12 | 0.00 | 0.32 | 0.00 | - | 5 | 77 | 67.19% |
BHC240920P00006000 | 2024-06-26 1:03PM EDT | 6.00 | 0.31 | 0.00 | 0.42 | 0.00 | - | 1 | 265 | 63.87% |
BHC240920P00007000 | 2024-05-21 11:44AM EDT | 7.00 | 0.90 | 0.73 | 0.82 | 0.00 | - | 1 | 142 | 54.10% |
BHC240920P00008000 | 2024-05-22 11:51AM EDT | 8.00 | 1.65 | 1.17 | 1.63 | 0.00 | - | 3 | 8 | 50.20% |
BHC240920P00009000 | 2024-05-17 11:04AM EDT | 9.00 | 1.92 | 2.17 | 3.05 | 0.00 | - | 8 | 6 | 85.74% |