Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240920C00004000 | 2024-05-16 9:43AM EDT | 4.00 | 3.24 | 1.03 | 2.74 | 0.00 | - | - | 47 | 122.07% |
BHC240920C00006000 | 2024-06-13 11:03AM EDT | 6.00 | 0.87 | 0.79 | 0.95 | 0.00 | - | 2 | 17 | 55.27% |
BHC240920C00007000 | 2024-06-13 3:59PM EDT | 7.00 | 0.37 | 0.37 | 0.45 | +0.04 | +12.12% | 5 | 328 | 51.17% |
BHC240920C00008000 | 2024-06-12 3:33PM EDT | 8.00 | 0.21 | 0.14 | 0.22 | 0.00 | - | 2 | 38 | 50.20% |
BHC240920C00009000 | 2024-06-12 9:58AM EDT | 9.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 53.91% |
BHC240920C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 177.34% |
BHC240920C00013000 | 2024-05-01 2:01PM EDT | 13.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 80.08% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHC240920P00005000 | 2024-06-06 12:07PM EDT | 5.00 | 0.20 | 0.14 | 0.21 | 0.00 | - | 2 | 4 | 54.10% |
BHC240920P00006000 | 2024-06-11 9:56AM EDT | 6.00 | 0.47 | 0.42 | 0.54 | 0.00 | - | 200 | 246 | 54.49% |
BHC240920P00007000 | 2024-05-21 11:44AM EDT | 7.00 | 0.90 | 0.96 | 1.09 | 0.00 | - | 1 | 142 | 51.17% |
BHC240920P00008000 | 2024-05-22 11:51AM EDT | 8.00 | 1.65 | 1.66 | 2.26 | 0.00 | - | 3 | 8 | 59.96% |
BHC240920P00009000 | 2024-05-17 11:04AM EDT | 9.00 | 1.92 | 2.17 | 3.05 | 0.00 | - | 8 | 6 | 83.40% |