Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018C00004000 | 2024-05-31 9:43AM EDT | 4.00 | 2.54 | 2.31 | 2.63 | 0.00 | - | 13 | 63 | 72.27% |
| BHC241018C00006000 | 2024-06-14 11:50AM EDT | 6.00 | 0.92 | 0.91 | 1.03 | +0.07 | +8.24% | 2 | 25 | 55.86% |
| BHC241018C00007000 | 2024-06-11 2:16PM EDT | 7.00 | 0.43 | 0.46 | 0.75 | 0.00 | - | 12 | 226 | 58.50% |
| BHC241018C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 10 | 398 | 50.39% |
| BHC241018C00009000 | 2024-06-07 12:22PM EDT | 9.00 | 0.12 | 0.08 | 0.29 | 0.00 | - | 10 | 88 | 57.03% |
| BHC241018C00010000 | 2024-06-03 3:21PM EDT | 10.00 | 0.12 | 0.03 | 0.22 | 0.00 | - | 3 | 49 | 60.16% |
| BHC241018C00011000 | 2024-05-31 11:39AM EDT | 11.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 28 | 160 | 64.06% |
| BHC241018C00012000 | 2024-06-05 1:12PM EDT | 12.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 281 | 86.91% |
| BHC241018C00013000 | 2024-05-09 2:59PM EDT | 13.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 21 | 273 | 76.56% |
| BHC241018C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 30 | 261 | 75.78% |
| BHC241018C00015000 | 2024-05-14 10:21AM EDT | 15.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 125 | 85.16% |
| BHC241018C00016000 | 2024-04-26 11:50AM EDT | 16.00 | 0.06 | 0.00 | 0.57 | 0.00 | - | 2 | 310 | 119.14% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 4.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 76.95% |
| BHC241018P00005000 | 2024-06-14 12:57PM EDT | 5.00 | 0.25 | 0.19 | 0.26 | +0.06 | +31.58% | 2 | 804 | 52.93% |
| BHC241018P00006000 | 2024-06-12 12:44PM EDT | 6.00 | 0.51 | 0.43 | 0.61 | 0.00 | - | 80 | 365 | 53.03% |
| BHC241018P00007000 | 2024-05-29 1:19PM EDT | 7.00 | 1.22 | 0.97 | 1.16 | 0.00 | - | 13 | 161 | 50.00% |
| BHC241018P00008000 | 2024-06-07 9:52AM EDT | 8.00 | 1.91 | 1.76 | 2.07 | 0.00 | - | 1 | 836 | 61.52% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 9.00 | 1.65 | 2.60 | 2.92 | 0.00 | - | 1 | 154 | 62.31% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 10.00 | 1.81 | 3.30 | 4.15 | 0.00 | - | 1 | 68 | 92.97% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 11.00 | 2.52 | 4.80 | 6.65 | 0.00 | - | - | 0 | 145.31% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 15.00 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.