Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018C00004000 | 2024-06-28 9:48AM EDT | 4.00 | 3.08 | 2.67 | 3.35 | +0.18 | +6.21% | 11 | 90 | 81.25% |
| BHC241018C00006000 | 2024-06-14 11:50AM EDT | 6.00 | 0.92 | 1.02 | 1.50 | 0.00 | - | 2 | 26 | 51.95% |
| BHC241018C00007000 | 2024-06-28 9:49AM EDT | 7.00 | 0.78 | 0.39 | 1.10 | +0.11 | +16.42% | 6 | 245 | 52.34% |
| BHC241018C00008000 | 2024-06-27 3:42PM EDT | 8.00 | 0.38 | 0.33 | 0.50 | 0.00 | - | 1 | 442 | 52.44% |
| BHC241018C00009000 | 2024-06-27 3:40PM EDT | 9.00 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 88 | 53.32% |
| BHC241018C00010000 | 2024-06-25 10:35AM EDT | 10.00 | 0.07 | 0.00 | 0.73 | 0.00 | - | 4 | 46 | 76.56% |
| BHC241018C00011000 | 2024-06-25 12:59PM EDT | 11.00 | 0.09 | 0.02 | 0.08 | 0.00 | - | 1 | 160 | 50.78% |
| BHC241018C00012000 | 2024-06-05 1:12PM EDT | 12.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 281 | 148.83% |
| BHC241018C00013000 | 2024-05-09 2:59PM EDT | 13.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 21 | 273 | 72.27% |
| BHC241018C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 261 | 25.00% |
| BHC241018C00015000 | 2024-05-14 10:21AM EDT | 15.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 125 | 81.64% |
| BHC241018C00016000 | 2024-04-26 11:50AM EDT | 16.00 | 0.06 | 0.00 | 0.57 | 0.00 | - | 2 | 310 | 115.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 4.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 89.45% |
| BHC241018P00005000 | 2024-06-17 1:21PM EDT | 5.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 801 | 62.89% |
| BHC241018P00006000 | 2024-06-17 10:56AM EDT | 6.00 | 0.58 | 0.00 | 0.54 | 0.00 | - | 1 | 366 | 64.36% |
| BHC241018P00007000 | 2024-05-29 1:19PM EDT | 7.00 | 1.22 | 0.72 | 0.97 | 0.00 | - | 13 | 161 | 51.07% |
| BHC241018P00008000 | 2024-06-07 9:52AM EDT | 8.00 | 1.91 | 1.26 | 2.00 | 0.00 | - | 1 | 836 | 58.98% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 9.00 | 1.65 | 2.60 | 2.92 | 0.00 | - | 1 | 154 | 84.18% |
| BHC241018P00010000 | 2024-06-21 12:14PM EDT | 10.00 | 3.25 | 2.78 | 3.50 | 0.00 | - | 1 | 1 | 77.83% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 11.00 | 2.52 | 4.80 | 6.65 | 0.00 | - | - | 0 | 173.83% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 15.00 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.