Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 2.39 | 4.00 | 0.00 | - | - | 10 | 101.17% |
| BHC241115C00004000 | 2024-06-24 2:35PM EDT | 4.00 | 3.03 | 2.80 | 3.45 | 0.00 | - | 13 | 52 | 89.06% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.55 | 2.93 | 0.00 | - | - | 10 | 71.88% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 1.10 | 1.42 | 1.54 | 0.00 | - | 5 | 10 | 61.72% |
| BHC241115C00007000 | 2024-06-27 11:48AM EDT | 7.00 | 0.75 | 0.65 | 1.15 | 0.00 | - | 7 | 289 | 55.96% |
| BHC241115C00008000 | 2024-06-28 10:34AM EDT | 8.00 | 0.67 | 0.42 | 0.59 | +0.14 | +26.42% | 3 | 318 | 52.54% |
| BHC241115C00009000 | 2024-06-25 11:20AM EDT | 9.00 | 0.25 | 0.00 | 0.43 | 0.00 | - | 1 | 27 | 61.91% |
| BHC241115C00010000 | 2024-06-26 9:45AM EDT | 10.00 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 181 | 56.25% |
| BHC241115C00011000 | 2024-06-25 1:46PM EDT | 11.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 16 | 56.84% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-06-24 9:56AM EDT | 4.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 23 | 60.55% |
| BHC241115P00005000 | 2024-06-26 1:03PM EDT | 5.00 | 0.20 | 0.00 | 0.49 | 0.00 | - | 1 | 197 | 60.94% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 6.00 | 0.70 | 0.00 | 0.51 | 0.00 | - | 1 | 24 | 55.47% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 0.77 | 1.37 | 0.00 | - | 1 | 10 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.