Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117C00001000 | 2024-05-09 1:43PM EDT | 1.00 | 6.02 | 3.20 | 7.35 | 0.00 | - | 1 | 27 | 0.00% |
| BHC250117C00002000 | 2024-05-23 1:42PM EDT | 2.00 | 4.20 | 3.35 | 6.95 | 0.00 | - | 1 | 68 | 150.78% |
| BHC250117C00003000 | 2024-06-24 3:37PM EDT | 3.00 | 5.03 | 2.97 | 4.60 | 0.00 | - | 6 | 55 | 160.16% |
| BHC250117C00004000 | 2024-06-28 9:47AM EDT | 4.00 | 3.15 | 2.93 | 3.55 | +0.04 | +1.29% | 14 | 72 | 84.77% |
| BHC250117C00005000 | 2024-06-18 12:47PM EDT | 5.00 | 2.00 | 2.09 | 2.58 | 0.00 | - | 6 | 232 | 66.21% |
| BHC250117C00006000 | 2024-06-25 12:32PM EDT | 6.00 | 1.50 | 1.51 | 1.73 | 0.00 | - | 50 | 2,054 | 58.79% |
| BHC250117C00007000 | 2024-06-27 2:03PM EDT | 7.00 | 1.05 | 0.87 | 1.14 | 0.00 | - | 1 | 799 | 51.47% |
| BHC250117C00008000 | 2024-06-27 3:52PM EDT | 8.00 | 0.70 | 0.67 | 0.74 | 0.00 | - | 2 | 1,133 | 53.52% |
| BHC250117C00009000 | 2024-06-27 11:05AM EDT | 9.00 | 0.38 | 0.00 | 0.49 | 0.00 | - | 20 | 1,703 | 54.59% |
| BHC250117C00010000 | 2024-06-26 9:52AM EDT | 10.00 | 0.24 | 0.23 | 0.30 | 0.00 | - | 5 | 12,543 | 50.49% |
| BHC250117C00011000 | 2024-06-25 10:58AM EDT | 11.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 189 | 639 | 53.13% |
| BHC250117C00012000 | 2024-06-27 9:47AM EDT | 12.00 | 0.14 | 0.07 | 0.13 | 0.00 | - | 1 | 1,496 | 52.93% |
| BHC250117C00015000 | 2024-06-27 3:17PM EDT | 15.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 3,313 | 56.64% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117P00001000 | 2024-04-01 2:04PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 235.94% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2.00 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 121.48% |
| BHC250117P00003000 | 2024-05-30 12:45PM EDT | 3.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 21,574 | 75.00% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 4.00 | 0.22 | 0.12 | 0.27 | 0.00 | - | 125 | 30,044 | 68.56% |
| BHC250117P00005000 | 2024-06-20 11:23AM EDT | 5.00 | 0.38 | 0.29 | 0.35 | 0.00 | - | 11 | 1,796 | 56.84% |
| BHC250117P00006000 | 2024-06-27 10:51AM EDT | 6.00 | 0.65 | 0.56 | 0.62 | 0.00 | - | 10 | 1,185 | 50.88% |
| BHC250117P00007000 | 2024-06-17 3:53PM EDT | 7.00 | 1.29 | 0.99 | 1.07 | 0.00 | - | 52 | 3,475 | 49.22% |
| BHC250117P00008000 | 2024-06-07 12:55PM EDT | 8.00 | 2.05 | 1.57 | 1.66 | 0.00 | - | 10 | 279 | 45.80% |
| BHC250117P00010000 | 2024-06-25 12:22PM EDT | 10.00 | 3.40 | 2.47 | 3.45 | 0.00 | - | 1 | 783 | 55.37% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 3.45 | 5.10 | 5.85 | 0.00 | - | 18 | 0 | 71.29% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 15.00 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.