Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117C00001000 | 2024-05-09 1:43PM EDT | 1.00 | 6.02 | 3.20 | 7.35 | 0.00 | - | 1 | 27 | 0.00% |
| BHC250117C00002000 | 2024-05-23 1:42PM EDT | 2.00 | 4.20 | 3.75 | 4.75 | 0.00 | - | 1 | 68 | 170.70% |
| BHC250117C00003000 | 2024-06-07 12:41PM EDT | 3.00 | 3.55 | 2.32 | 3.80 | 0.00 | - | 100 | 155 | 123.63% |
| BHC250117C00004000 | 2024-05-29 1:32PM EDT | 4.00 | 2.50 | 2.39 | 2.75 | 0.00 | - | 95 | 71 | 65.82% |
| BHC250117C00005000 | 2024-05-21 12:06PM EDT | 5.00 | 2.16 | 1.83 | 1.99 | 0.00 | - | 32 | 232 | 66.02% |
| BHC250117C00006000 | 2024-06-14 3:39PM EDT | 6.00 | 1.30 | 1.21 | 1.32 | +0.04 | +3.17% | 3 | 2,001 | 58.59% |
| BHC250117C00007000 | 2024-06-14 10:44AM EDT | 7.00 | 0.74 | 0.77 | 0.86 | -0.05 | -6.33% | 5 | 807 | 55.37% |
| BHC250117C00008000 | 2024-06-14 3:11PM EDT | 8.00 | 0.50 | 0.48 | 0.55 | 0.00 | - | 1 | 1,009 | 53.71% |
| BHC250117C00009000 | 2024-06-11 10:05AM EDT | 9.00 | 0.30 | 0.28 | 0.36 | 0.00 | - | 15 | 1,206 | 52.73% |
| BHC250117C00010000 | 2024-06-14 3:10PM EDT | 10.00 | 0.22 | 0.16 | 0.23 | +0.04 | +22.22% | 10 | 12,475 | 51.95% |
| BHC250117C00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.12 | 0.09 | 0.27 | -0.02 | -14.29% | 10 | 142 | 57.23% |
| BHC250117C00012000 | 2024-06-13 3:01PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 1,494 | 51.37% |
| BHC250117C00015000 | 2024-06-14 1:49PM EDT | 15.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 60 | 3,333 | 60.55% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250117P00001000 | 2024-04-01 2:04PM EDT | 1.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 224.22% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2.00 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 112.89% |
| BHC250117P00003000 | 2024-05-30 12:45PM EDT | 3.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 30 | 21,574 | 66.41% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 4.00 | 0.22 | 0.17 | 0.27 | 0.00 | - | 125 | 30,044 | 62.89% |
| BHC250117P00005000 | 2024-05-31 9:35AM EDT | 5.00 | 0.41 | 0.40 | 0.45 | 0.00 | - | 25 | 1,791 | 54.88% |
| BHC250117P00006000 | 2024-06-12 12:45PM EDT | 6.00 | 0.76 | 0.73 | 0.82 | 0.00 | - | 40 | 981 | 51.76% |
| BHC250117P00007000 | 2024-06-07 11:44AM EDT | 7.00 | 1.40 | 1.18 | 1.44 | +0.07 | +5.26% | 1 | 3,422 | 52.54% |
| BHC250117P00008000 | 2024-06-07 12:55PM EDT | 8.00 | 2.05 | 1.88 | 2.20 | 0.00 | - | 10 | 279 | 54.10% |
| BHC250117P00010000 | 2024-06-14 10:12AM EDT | 10.00 | 3.90 | 2.69 | 4.00 | +0.15 | +4.00% | 1 | 784 | 61.13% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 3.45 | 5.10 | 5.85 | 0.00 | - | 18 | 0 | 62.11% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 15.00 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.