Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 318.75% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 3.00 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| BHC250620C00005000 | 2024-06-06 10:01AM EDT | 5.00 | 2.08 | 1.77 | 2.61 | 0.00 | - | 2 | 45 | 64.45% |
| BHC250620C00007000 | 2024-06-14 11:11AM EDT | 7.00 | 1.24 | 1.27 | 1.44 | 0.00 | - | 1 | 172 | 63.67% |
| BHC250620C00010000 | 2024-06-12 1:37PM EDT | 10.00 | 0.56 | 0.48 | 0.65 | 0.00 | - | 1 | 157 | 58.30% |
| BHC250620C00012000 | 2024-06-12 1:42PM EDT | 12.00 | 0.32 | 0.23 | 0.39 | 0.00 | - | 1 | 444 | 56.25% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 15.00 | 0.65 | 0.17 | 0.25 | 0.00 | - | 50 | 77 | 61.13% |
| BHC250620C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.12 | 0.00 | 2.16 | 0.00 | - | 10 | 33 | 119.04% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 1.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 132.81% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2.00 | 0.23 | 0.00 | 2.27 | 0.00 | - | 1 | 6 | 223.05% |
| BHC250620P00003000 | 2024-06-07 12:31PM EDT | 3.00 | 0.26 | 0.00 | 0.33 | 0.00 | - | 2 | 14,003 | 63.87% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 4.00 | 0.36 | 0.00 | 0.54 | 0.00 | - | 1 | 2 | 51.95% |
| BHC250620P00005000 | 2024-06-13 1:26PM EDT | 5.00 | 0.77 | 0.71 | 0.90 | 0.00 | - | 3 | 11,027 | 61.23% |
| BHC250620P00007000 | 2024-06-11 3:50PM EDT | 7.00 | 1.77 | 1.57 | 1.82 | 0.00 | - | 20 | 5,160 | 50.20% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 10.00 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 12.00 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 67.09% |
© 2024 Yahoo. Todos los derechos reservados.