Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2.00 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 249.22% |
| BHC251219C00003000 | 2024-05-15 9:47AM EDT | 3.00 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 11 | 51.56% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 4.00 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 151.66% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 5.00 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 127.05% |
| BHC251219C00007000 | 2024-06-12 2:04PM EDT | 7.00 | 2.00 | 1.46 | 2.74 | 0.00 | - | 2 | 4,991 | 65.82% |
| BHC251219C00010000 | 2024-06-20 3:16PM EDT | 10.00 | 1.25 | 0.00 | 1.44 | 0.00 | - | 1 | 333 | 69.14% |
| BHC251219C00012000 | 2024-06-13 12:10PM EDT | 12.00 | 0.64 | 0.73 | 0.89 | 0.00 | - | 4 | 10,144 | 59.67% |
| BHC251219C00015000 | 2024-06-26 10:10AM EDT | 15.00 | 0.48 | 0.38 | 0.53 | 0.00 | - | 1 | 574 | 57.52% |
| BHC251219C00020000 | 2024-06-04 9:59AM EDT | 20.00 | 0.13 | 0.00 | 0.29 | 0.00 | - | 5 | 30 | 52.73% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 5 | 8 | 119.14% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 78.32% |
| BHC251219P00003000 | 2024-06-21 11:03AM EDT | 3.00 | 0.48 | 0.35 | 0.46 | 0.00 | - | 5,000 | 77,061 | 76.56% |
| BHC251219P00004000 | 2024-06-20 9:47AM EDT | 4.00 | 0.74 | 0.60 | 0.71 | 0.00 | - | 1 | 1,704 | 68.95% |
| BHC251219P00005000 | 2024-06-27 9:56AM EDT | 5.00 | 1.00 | 0.58 | 1.04 | 0.00 | - | 10 | 5,802 | 56.15% |
| BHC251219P00007000 | 2024-06-28 9:36AM EDT | 7.00 | 1.94 | 1.61 | 1.96 | -0.18 | -8.49% | 125 | 2,032 | 52.10% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 10.00 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 12.00 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 40.43% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 15.00 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.