Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2.00 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| BHC251219C00003000 | 2024-05-15 9:47AM EDT | 3.00 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 11 | 91.21% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 4.00 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 184.96% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 5.00 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 150.00% |
| BHC251219C00007000 | 2024-06-12 2:04PM EDT | 7.00 | 2.00 | 1.68 | 2.12 | 0.00 | - | 2 | 4,991 | 70.22% |
| BHC251219C00010000 | 2024-05-20 11:07AM EDT | 10.00 | 0.95 | 0.86 | 1.08 | -0.15 | -13.64% | 1 | 333 | 61.62% |
| BHC251219C00012000 | 2024-06-13 12:10PM EDT | 12.00 | 0.64 | 0.53 | 0.64 | 0.00 | - | 4 | 10,144 | 57.42% |
| BHC251219C00015000 | 2024-06-12 2:00PM EDT | 15.00 | 0.49 | 0.26 | 0.45 | 0.00 | - | 13 | 583 | 57.52% |
| BHC251219C00020000 | 2024-06-04 9:59AM EDT | 20.00 | 0.13 | 0.00 | 0.94 | 0.00 | - | 5 | 30 | 74.12% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 5 | 8 | 114.84% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 74.22% |
| BHC251219P00003000 | 2024-06-13 12:42PM EDT | 3.00 | 0.44 | 0.37 | 0.50 | 0.00 | - | 1 | 73,219 | 74.12% |
| BHC251219P00004000 | 2024-06-13 12:42PM EDT | 4.00 | 0.68 | 0.64 | 0.75 | 0.00 | - | 1 | 1,703 | 65.82% |
| BHC251219P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 1.08 | 0.99 | 1.16 | 0.00 | - | 1 | 5,802 | 61.18% |
| BHC251219P00007000 | 2024-06-14 10:57AM EDT | 7.00 | 2.12 | 1.82 | 2.19 | +0.12 | +6.00% | 5 | 2,032 | 51.17% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 10.00 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 12.00 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 15.00 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.