Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC260116C00001000 | 2024-05-08 11:30AM EDT | 1.00 | 6.40 | 3.00 | 8.00 | 0.00 | - | 20 | 65 | 0.00% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 147.66% |
| BHC260116C00003000 | 2024-05-23 1:59PM EDT | 3.00 | 2.94 | 2.00 | 6.95 | 0.00 | - | 2 | 10 | 87.79% |
| BHC260116C00004000 | 2024-06-20 1:45PM EDT | 4.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 49 | 72.85% |
| BHC260116C00005000 | 2024-06-11 2:37PM EDT | 5.00 | 2.65 | 2.97 | 4.95 | 0.00 | - | 2 | 61 | 107.03% |
| BHC260116C00007000 | 2024-06-28 9:36AM EDT | 7.00 | 2.37 | 2.14 | 2.30 | +0.32 | +15.61% | 65 | 226 | 67.87% |
| BHC260116C00010000 | 2024-06-28 9:36AM EDT | 10.00 | 1.20 | 1.05 | 1.33 | -0.01 | -0.83% | 60 | 1,763 | 60.06% |
| BHC260116C00012000 | 2024-06-25 3:14PM EDT | 12.00 | 0.85 | 0.77 | 0.93 | 0.00 | - | 20 | 360 | 59.38% |
| BHC260116C00015000 | 2024-06-27 11:53AM EDT | 15.00 | 0.49 | 0.41 | 0.56 | 0.00 | - | 3 | 1,338 | 57.18% |
| BHC260116C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC260116P00001000 | 2023-10-25 10:54AM EDT | 1.00 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 208.59% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2.00 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| BHC260116P00003000 | 2024-05-24 11:25AM EDT | 3.00 | 0.42 | 0.31 | 0.92 | 0.00 | - | 50 | 103 | 89.45% |
| BHC260116P00004000 | 2024-06-25 10:43AM EDT | 4.00 | 0.70 | 0.59 | 1.06 | 0.00 | - | 1 | 1,076 | 75.98% |
| BHC260116P00005000 | 2024-06-24 12:28PM EDT | 5.00 | 1.02 | 0.93 | 1.06 | 0.00 | - | 1 | 1,374 | 62.31% |
| BHC260116P00007000 | 2024-06-14 10:57AM EDT | 7.00 | 2.16 | 1.78 | 1.96 | 0.00 | - | 10 | 359 | 53.42% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 10.00 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 31.15% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 4.10 | 5.10 | 6.60 | 0.00 | - | 18 | 57 | 55.81% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 15.00 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 40.72% |
© 2024 Yahoo. Todos los derechos reservados.