Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC260116C00001000 | 2024-05-08 11:30AM EDT | 1.00 | 6.40 | 3.00 | 8.00 | 0.00 | - | 20 | 65 | 122.27% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 210.35% |
| BHC260116C00003000 | 2024-05-23 1:59PM EDT | 3.00 | 2.94 | 1.50 | 6.45 | 0.00 | - | 2 | 10 | 87.30% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 4.00 | 3.60 | 3.20 | 3.65 | 0.00 | - | 1 | 50 | 84.57% |
| BHC260116C00005000 | 2024-06-11 2:37PM EDT | 5.00 | 2.65 | 2.04 | 3.20 | 0.00 | - | 2 | 61 | 68.65% |
| BHC260116C00007000 | 2024-06-14 1:56PM EDT | 7.00 | 1.80 | 1.76 | 2.55 | -0.05 | -2.70% | 1 | 201 | 77.05% |
| BHC260116C00010000 | 2024-06-14 10:36AM EDT | 10.00 | 1.03 | 0.89 | 1.13 | +0.08 | +8.42% | 19 | 1,738 | 61.43% |
| BHC260116C00012000 | 2024-06-06 9:58AM EDT | 12.00 | 0.70 | 0.60 | 0.79 | 0.00 | - | 3 | 358 | 59.96% |
| BHC260116C00015000 | 2024-06-06 11:28AM EDT | 15.00 | 0.40 | 0.00 | 0.49 | 0.00 | - | 2 | 1,580 | 50.78% |
| BHC260116C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 125 | 101.47% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC260116P00001000 | 2023-10-25 10:54AM EDT | 1.00 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 203.52% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2.00 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| BHC260116P00003000 | 2024-05-24 11:25AM EDT | 3.00 | 0.42 | 0.39 | 0.53 | 0.00 | - | 50 | 103 | 74.02% |
| BHC260116P00004000 | 2024-06-10 12:40PM EDT | 4.00 | 0.58 | 0.00 | 0.82 | 0.00 | - | 1 | 1,076 | 70.41% |
| BHC260116P00005000 | 2024-06-14 10:55AM EDT | 5.00 | 1.14 | 1.03 | 1.17 | +0.10 | +9.62% | 5 | 1,375 | 60.69% |
| BHC260116P00007000 | 2024-06-14 10:57AM EDT | 7.00 | 2.16 | 1.98 | 2.18 | +0.74 | +52.11% | 10 | 359 | 52.34% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 10.00 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 0.00% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 4.10 | 5.10 | 6.60 | 0.00 | - | 18 | 57 | 67.68% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 15.00 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.