Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240920C00035000 | 2024-07-01 9:33AM EDT | 35.00 | 4.60 | 4.00 | 6.10 | -1.30 | -22.03% | 2 | 7 | 73.97% |
BHVN240920C00040000 | 2024-06-27 10:30AM EDT | 40.00 | 2.60 | 1.85 | 4.00 | 0.00 | - | 5 | 16 | 69.48% |
BHVN240920C00045000 | 2024-06-25 9:33AM EDT | 45.00 | 1.12 | 0.75 | 2.00 | 0.00 | - | 2 | 3 | 62.70% |
BHVN240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 1.00 | 0.20 | 2.35 | 0.00 | - | - | 10 | 74.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.66 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 83.50% |
BHVN240920P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.94 | 0.20 | 2.90 | 0.00 | - | 4 | 8 | 91.80% |
BHVN240920P00030000 | 2024-06-25 10:15AM EDT | 30.00 | 2.10 | 1.15 | 3.00 | 0.00 | - | 2 | 5 | 68.60% |
BHVN240920P00035000 | 2024-06-20 1:23PM EDT | 35.00 | 5.50 | 3.00 | 5.20 | 0.00 | - | - | 9 | 64.23% |
BHVN240920P00040000 | 2024-06-04 3:32PM EDT | 40.00 | 9.00 | 6.40 | 8.30 | 0.00 | - | 5 | 5 | 65.41% |