Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITF250221C00001500 | 2024-07-01 3:17PM EDT | 1.50 | 1.50 | 1.40 | 1.55 | +0.25 | +20.00% | 1 | 2 | 117.58% |
BITF250221C00002000 | 2024-06-25 9:57AM EDT | 2.00 | 1.29 | 1.10 | 1.25 | 0.00 | - | - | 10 | 109.38% |
BITF250221C00002500 | 2024-07-01 1:02PM EDT | 2.50 | 1.00 | 0.85 | 1.05 | +0.05 | +5.26% | 37 | 289 | 106.25% |
BITF250221C00003000 | 2024-07-01 12:35PM EDT | 3.00 | 0.82 | 0.60 | 0.85 | +0.09 | +12.33% | 31 | 191 | 98.83% |
BITF250221C00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 108.20% |
BITF250221C00004000 | 2024-07-01 9:51AM EDT | 4.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 30 | 111.52% |
BITF250221C00004500 | 2024-06-27 11:45AM EDT | 4.50 | 0.45 | 0.50 | 0.55 | 0.00 | - | 6 | 8 | 112.50% |
BITF250221C00005000 | 2024-07-01 1:50PM EDT | 5.00 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 114 | 39 | 108.98% |
BITF250221C00005500 | 2024-07-01 2:53PM EDT | 5.50 | 0.33 | 0.30 | 0.45 | -0.04 | -10.81% | 70 | 118 | 109.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITF250221P00001500 | 2024-06-25 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 85.94% |
BITF250221P00002000 | 2024-06-26 11:23AM EDT | 2.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 31 | 98.44% |
BITF250221P00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | - | 20 | 100.39% |