BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018C00045000 | 2024-09-06 2:07PM EDT | 45.00 | 31.80 | 35.00 | 39.30 | 0.00 | - | 3 | 0 | 121.88% |
| BJ241018C00065000 | 2024-09-13 2:24PM EDT | 65.00 | 17.56 | 15.20 | 19.30 | +0.71 | +4.21% | 1 | 11 | 59.77% |
| BJ241018C00070000 | 2024-09-18 9:32AM EDT | 70.00 | 12.46 | 10.10 | 14.40 | +1.19 | +10.56% | 1 | 2 | 93.26% |
| BJ241018C00075000 | 2024-09-20 10:44AM EDT | 75.00 | 7.34 | 5.50 | 9.00 | +0.54 | +7.94% | 1 | 72 | 62.33% |
| BJ241018C00080000 | 2024-09-27 3:34PM EDT | 80.00 | 3.38 | 3.00 | 3.30 | -0.12 | -3.43% | 57 | 284 | 27.61% |
| BJ241018C00085000 | 2024-09-27 3:37PM EDT | 85.00 | 0.83 | 0.65 | 0.80 | +0.01 | +1.22% | 26 | 1,694 | 24.22% |
| BJ241018C00090000 | 2024-09-27 3:19PM EDT | 90.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 323 | 25.59% |
| BJ241018C00095000 | 2024-09-23 12:53PM EDT | 95.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 234 | 40.72% |
| BJ241018C00100000 | 2024-09-19 10:32AM EDT | 100.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 148 | 46.39% |
| BJ241018C00105000 | 2024-09-11 10:00AM EDT | 105.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 68.75% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241018P00050000 | 2024-09-16 1:18PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 82.42% |
| BJ241018P00060000 | 2024-09-04 10:35AM EDT | 60.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.09% |
| BJ241018P00065000 | 2024-09-16 10:50AM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 51.17% |
| BJ241018P00070000 | 2024-09-23 12:35PM EDT | 70.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 78 | 42.48% |
| BJ241018P00075000 | 2024-09-26 3:14PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 177 | 28.81% |
| BJ241018P00080000 | 2024-09-27 11:37AM EDT | 80.00 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 37 | 363 | 23.68% |
| BJ241018P00085000 | 2024-09-27 2:42PM EDT | 85.00 | 3.40 | 3.40 | 4.60 | -0.50 | -12.82% | 16 | 251 | 35.89% |
| BJ241018P00090000 | 2024-08-27 3:50PM EDT | 90.00 | 8.19 | 6.10 | 10.00 | 0.00 | - | 1 | 0 | 61.28% |
| BJ241018P00095000 | 2024-08-21 11:08AM EDT | 95.00 | 8.50 | 12.20 | 16.10 | 0.00 | - | - | 0 | 63.04% |
© 2024 Yahoo. Todos los derechos reservados.