Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C02400000 | 2024-06-11 10:18AM EDT | 2,400.00 | 1,406.20 | 1,550.80 | 1,570.80 | 0.00 | - | - | 1 | 191.77% |
| BKNG240705C02600000 | 2024-06-11 10:18AM EDT | 2,600.00 | 1,206.89 | 1,351.00 | 1,371.00 | 0.00 | - | - | 1 | 165.47% |
| BKNG240705C02800000 | 2024-06-03 11:07AM EDT | 2,800.00 | 950.88 | 1,151.20 | 1,171.20 | 0.00 | - | 2 | 1 | 140.73% |
| BKNG240705C02820000 | 2024-06-03 11:10AM EDT | 2,820.00 | 933.00 | 1,131.30 | 1,151.30 | 0.00 | - | 2 | 1 | 138.54% |
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2,900.00 | 853.51 | 1,051.30 | 1,071.30 | 0.00 | - | 4 | 2 | 128.83% |
| BKNG240705C03400000 | 2024-06-27 10:36AM EDT | 3,400.00 | 620.61 | 551.50 | 571.50 | 0.00 | - | 6 | 1 | 72.09% |
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 3,450.00 | 402.80 | 501.70 | 521.70 | 0.00 | - | - | 1 | 66.88% |
| BKNG240705C03460000 | 2024-06-06 10:37AM EDT | 3,460.00 | 389.12 | 491.70 | 511.70 | 0.00 | - | - | 1 | 65.77% |
| BKNG240705C03500000 | 2024-06-20 9:30AM EDT | 3,500.00 | 495.77 | 451.80 | 471.80 | 0.00 | - | - | 1 | 61.49% |
| BKNG240705C03640000 | 2024-06-13 12:14PM EDT | 3,640.00 | 239.65 | 312.50 | 332.50 | 0.00 | - | 2 | 3 | 46.73% |
| BKNG240705C03660000 | 2024-06-13 12:14PM EDT | 3,660.00 | 221.76 | 295.40 | 313.80 | 0.00 | - | 2 | 2 | 45.83% |
| BKNG240705C03700000 | 2024-06-28 2:22PM EDT | 3,700.00 | 260.00 | 253.00 | 273.00 | -62.27 | -19.32% | 2 | 3 | 40.38% |
| BKNG240705C03715000 | 2024-06-21 2:53PM EDT | 3,715.00 | 274.10 | 237.90 | 257.90 | 0.00 | - | 1 | 0 | 38.54% |
| BKNG240705C03720000 | 2024-06-27 10:27AM EDT | 3,720.00 | 308.75 | 233.00 | 253.00 | 0.00 | - | 2 | 0 | 38.05% |
| BKNG240705C03750000 | 2024-06-21 2:22PM EDT | 3,750.00 | 242.82 | 203.00 | 223.00 | 0.00 | - | 1 | 1 | 34.52% |
| BKNG240705C03780000 | 2024-06-12 10:32AM EDT | 3,780.00 | 162.00 | 174.00 | 194.00 | 0.00 | - | - | 2 | 31.77% |
| BKNG240705C03785000 | 2024-05-23 1:59PM EDT | 3,785.00 | 100.60 | 212.80 | 229.60 | 0.00 | - | - | 1 | 52.08% |
| BKNG240705C03790000 | 2024-06-25 11:54AM EDT | 3,790.00 | 230.78 | 165.10 | 185.10 | 0.00 | - | 1 | 1 | 31.42% |
| BKNG240705C03795000 | 2024-06-12 3:38PM EDT | 3,795.00 | 135.80 | 161.00 | 181.00 | 0.00 | - | - | 1 | 31.48% |
| BKNG240705C03800000 | 2024-06-17 3:28PM EDT | 3,800.00 | 165.00 | 159.80 | 178.00 | -9.60 | -5.50% | 1 | 9 | 32.31% |
| BKNG240705C03805000 | 2024-06-17 2:17PM EDT | 3,805.00 | 156.64 | 155.00 | 173.20 | 0.00 | - | 2 | 2 | 31.80% |
| BKNG240705C03810000 | 2024-06-05 3:56PM EDT | 3,810.00 | 114.50 | 150.20 | 168.00 | 0.00 | - | 1 | 1 | 31.00% |
| BKNG240705C03820000 | 2024-06-26 1:10PM EDT | 3,820.00 | 193.04 | 139.70 | 158.50 | 0.00 | - | 1 | 2 | 30.02% |
| BKNG240705C03840000 | 2024-06-25 11:54AM EDT | 3,840.00 | 183.52 | 121.70 | 136.60 | 0.00 | - | 1 | 1 | 26.05% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 3,845.00 | 105.00 | 117.00 | 132.10 | 0.00 | - | 2 | 1 | 25.70% |
| BKNG240705C03850000 | 2024-06-17 2:07PM EDT | 3,850.00 | 116.00 | 112.70 | 126.90 | 0.00 | - | 4 | 1 | 24.89% |
| BKNG240705C03865000 | 2024-06-28 1:59PM EDT | 3,865.00 | 108.06 | 98.90 | 113.40 | +21.46 | +24.78% | 20 | 1 | 23.76% |
| BKNG240705C03880000 | 2024-06-24 10:34AM EDT | 3,880.00 | 155.88 | 85.20 | 103.30 | 0.00 | - | 2 | 3 | 24.40% |
| BKNG240705C03890000 | 2024-06-27 9:32AM EDT | 3,890.00 | 130.00 | 77.80 | 92.10 | 0.00 | - | 16 | 15 | 22.19% |
| BKNG240705C03900000 | 2024-06-28 3:07PM EDT | 3,900.00 | 81.88 | 69.60 | 84.80 | -43.12 | -34.50% | 5 | 6 | 22.06% |
| BKNG240705C03920000 | 2024-06-28 3:50PM EDT | 3,920.00 | 67.50 | 53.90 | 68.60 | -55.00 | -44.90% | 1 | 2 | 20.59% |
| BKNG240705C03930000 | 2024-06-27 9:52AM EDT | 3,930.00 | 115.82 | 45.50 | 62.10 | 0.00 | - | 1 | 0 | 20.45% |
| BKNG240705C03935000 | 2024-06-26 3:32PM EDT | 3,935.00 | 54.85 | 42.20 | 58.20 | -26.15 | -32.28% | 3 | 1 | 20.02% |
| BKNG240705C03945000 | 2024-06-20 3:38PM EDT | 3,945.00 | 76.90 | 38.60 | 52.40 | 0.00 | - | - | 1 | 19.99% |
| BKNG240705C03950000 | 2024-06-27 10:05AM EDT | 3,950.00 | 92.30 | 35.50 | 49.10 | 0.00 | - | 3 | 2 | 19.72% |
| BKNG240705C03960000 | 2024-06-28 1:53PM EDT | 3,960.00 | 43.68 | 31.00 | 44.50 | -45.62 | -51.09% | 3 | 2 | 19.99% |
| BKNG240705C03975000 | 2024-06-28 3:55PM EDT | 3,975.00 | 28.00 | 26.20 | 33.50 | -47.70 | -63.01% | 3 | 0 | 18.19% |
| BKNG240705C03980000 | 2024-06-28 2:29PM EDT | 3,980.00 | 23.20 | 24.10 | 31.90 | -46.80 | -66.86% | 4 | 10 | 18.45% |
| BKNG240705C03990000 | 2024-06-28 3:58PM EDT | 3,990.00 | 26.00 | 20.00 | 27.90 | -29.00 | -52.73% | 27 | 10 | 18.47% |
| BKNG240705C04000000 | 2024-06-28 2:45PM EDT | 4,000.00 | 23.60 | 16.50 | 23.90 | -23.40 | -49.79% | 15 | 11 | 18.30% |
| BKNG240705C04020000 | 2024-06-28 2:50PM EDT | 4,020.00 | 15.05 | 10.40 | 18.40 | -34.15 | -69.41% | 7 | 17 | 18.69% |
| BKNG240705C04025000 | 2024-06-27 10:22AM EDT | 4,025.00 | 46.40 | 8.90 | 17.30 | 0.00 | - | 3 | 9 | 18.84% |
| BKNG240705C04030000 | 2024-06-28 3:23PM EDT | 4,030.00 | 12.65 | 8.30 | 15.80 | -19.50 | -60.65% | 2 | 3 | 18.72% |
| BKNG240705C04040000 | 2024-06-28 1:38PM EDT | 4,040.00 | 10.23 | 6.40 | 14.40 | -32.12 | -75.84% | 4 | 6 | 19.29% |
| BKNG240705C04045000 | 2024-06-21 3:47PM EDT | 4,045.00 | 39.13 | 4.90 | 12.30 | 0.00 | - | 2 | 2 | 18.67% |
| BKNG240705C04050000 | 2024-06-28 3:05PM EDT | 4,050.00 | 8.50 | 6.80 | 12.30 | -16.50 | -66.00% | 22 | 21 | 19.32% |
| BKNG240705C04060000 | 2024-06-28 3:16PM EDT | 4,060.00 | 7.50 | 4.10 | 10.50 | -14.30 | -65.60% | 3 | 11 | 19.37% |
| BKNG240705C04080000 | 2024-06-28 1:41PM EDT | 4,080.00 | 5.30 | 3.00 | 7.40 | -11.30 | -68.07% | 6 | 10 | 19.36% |
| BKNG240705C04100000 | 2024-06-28 3:57PM EDT | 4,100.00 | 4.10 | 1.50 | 6.40 | -7.91 | -65.86% | 16 | 9 | 20.61% |
| BKNG240705C04120000 | 2024-06-28 1:22PM EDT | 4,120.00 | 3.40 | 0.00 | 5.00 | -5.16 | -60.28% | 3 | 22 | 21.20% |
| BKNG240705C04150000 | 2024-06-28 2:42PM EDT | 4,150.00 | 1.76 | 0.00 | 7.00 | -4.52 | -71.97% | 17 | 4 | 26.23% |
| BKNG240705C04160000 | 2024-06-28 12:21PM EDT | 4,160.00 | 1.67 | 1.40 | 6.80 | -4.33 | -72.17% | 10 | 2 | 27.00% |
| BKNG240705C04280000 | 2024-06-21 2:22PM EDT | 4,280.00 | 3.78 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 36.93% |
| BKNG240705C04300000 | 2024-06-27 9:34AM EDT | 4,300.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 10 | 13 | 36.98% |
| BKNG240705C04380000 | 2024-06-18 9:52AM EDT | 4,380.00 | 3.06 | 0.00 | 5.60 | 0.00 | - | 1 | 0 | 44.57% |
| BKNG240705C04400000 | 2024-06-18 9:52AM EDT | 4,400.00 | 2.96 | 0.00 | 5.50 | 0.00 | - | - | 0 | 45.98% |
| BKNG240705C04420000 | 2024-06-17 9:38AM EDT | 4,420.00 | 2.67 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 47.53% |
| BKNG240705C04440000 | 2024-06-27 11:52AM EDT | 4,440.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 47.60% |
| BKNG240705C04450000 | 2024-06-28 3:54PM EDT | 4,450.00 | 0.25 | 0.00 | 4.40 | -2.55 | -91.07% | 3 | 0 | 47.76% |
| BKNG240705C04850000 | 2024-05-30 9:55AM EDT | 4,850.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 45.51% |
| BKNG240705C04900000 | 2024-05-30 10:00AM EDT | 4,900.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 47.66% |
| BKNG240705C05000000 | 2024-06-14 2:53PM EDT | 5,000.00 | 2.51 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.76% |
| BKNG240705C05300000 | 2024-06-18 10:49AM EDT | 5,300.00 | 4.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.55% |
| BKNG240705C05400000 | 2024-06-20 9:42AM EDT | 5,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 64.06% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P02400000 | 2024-06-21 12:43PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.13% |
| BKNG240705P02800000 | 2024-06-27 10:33AM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 5 | 73.05% |
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2,900.00 | 2.81 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 101.18% |
| BKNG240705P02950000 | 2024-06-03 11:23AM EDT | 2,950.00 | 2.77 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 96.25% |
| BKNG240705P03000000 | 2024-06-24 10:02AM EDT | 3,000.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 62.31% |
| BKNG240705P03040000 | 2024-06-03 1:24PM EDT | 3,040.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 87.55% |
| BKNG240705P03050000 | 2024-06-03 11:30AM EDT | 3,050.00 | 2.63 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 86.88% |
| BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 3,100.00 | 2.68 | 0.00 | 4.40 | 0.00 | - | 4 | 2 | 82.12% |
| BKNG240705P03120000 | 2024-06-03 11:27AM EDT | 3,120.00 | 2.29 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 80.22% |
| BKNG240705P03150000 | 2024-06-17 3:30PM EDT | 3,150.00 | 2.38 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 77.41% |
| BKNG240705P03190000 | 2024-06-03 11:35AM EDT | 3,190.00 | 3.42 | 0.00 | 4.40 | 0.00 | - | 12 | 7 | 73.68% |
| BKNG240705P03200000 | 2024-06-28 12:20PM EDT | 3,200.00 | 0.03 | 0.00 | 4.40 | -2.49 | -98.81% | 1 | 3 | 72.75% |
| BKNG240705P03210000 | 2024-06-03 11:25AM EDT | 3,210.00 | 3.69 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 71.83% |
| BKNG240705P03220000 | 2024-06-14 12:40PM EDT | 3,220.00 | 2.54 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 70.90% |
| BKNG240705P03230000 | 2024-06-03 1:24PM EDT | 3,230.00 | 4.20 | 0.00 | 4.40 | 0.00 | - | 8 | 4 | 69.98% |
| BKNG240705P03240000 | 2024-06-05 9:36AM EDT | 3,240.00 | 2.94 | 0.00 | 4.50 | 0.00 | - | 3 | 21 | 69.29% |
| BKNG240705P03260000 | 2024-06-26 11:35AM EDT | 3,260.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 67.44% |
| BKNG240705P03270000 | 2024-05-28 3:58PM EDT | 3,270.00 | 4.89 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 64.40% |
| BKNG240705P03300000 | 2024-06-14 12:40PM EDT | 3,300.00 | 2.94 | 0.00 | 0.35 | 0.00 | - | 12 | 12 | 50.42% |
| BKNG240705P03310000 | 2024-06-05 9:36AM EDT | 3,310.00 | 3.99 | 0.00 | 4.50 | 0.00 | - | 3 | 21 | 62.87% |
| BKNG240705P03320000 | 2024-06-14 12:40PM EDT | 3,320.00 | 2.98 | 0.00 | 4.50 | 0.00 | - | - | 1 | 61.95% |
| BKNG240705P03330000 | 2024-06-26 11:35AM EDT | 3,330.00 | 1.95 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 61.04% |
| BKNG240705P03350000 | 2024-05-24 9:30AM EDT | 3,350.00 | 9.00 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 61.11% |
| BKNG240705P03370000 | 2024-06-05 2:44PM EDT | 3,370.00 | 5.56 | 0.00 | 4.50 | 0.00 | - | - | 2 | 57.41% |
| BKNG240705P03400000 | 2024-06-27 3:08PM EDT | 3,400.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 15 | 24 | 45.67% |
| BKNG240705P03450000 | 2024-06-17 3:30PM EDT | 3,450.00 | 3.07 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 56.07% |
| BKNG240705P03480000 | 2024-06-18 9:45AM EDT | 3,480.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 53.37% |
| BKNG240705P03500000 | 2024-06-28 3:34PM EDT | 3,500.00 | 0.22 | 0.00 | 0.40 | -2.79 | -92.69% | 11 | 2 | 36.11% |
| BKNG240705P03510000 | 2024-06-17 3:12PM EDT | 3,510.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 50.44% |
| BKNG240705P03520000 | 2024-06-24 10:22AM EDT | 3,520.00 | 2.98 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 49.47% |
| BKNG240705P03540000 | 2024-06-24 9:30AM EDT | 3,540.00 | 2.59 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 47.72% |
| BKNG240705P03550000 | 2024-06-06 10:59AM EDT | 3,550.00 | 14.45 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 46.74% |
| BKNG240705P03600000 | 2024-06-28 2:45PM EDT | 3,600.00 | 0.40 | 0.00 | 4.60 | -0.52 | -56.52% | 37 | 42 | 42.03% |
| BKNG240705P03610000 | 2024-05-29 1:05PM EDT | 3,610.00 | 41.00 | 0.05 | 3.80 | 0.00 | - | - | 1 | 39.51% |
| BKNG240705P03620000 | 2024-06-27 10:05AM EDT | 3,620.00 | 1.01 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 40.76% |
| BKNG240705P03630000 | 2024-06-21 2:17PM EDT | 3,630.00 | 3.74 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 39.42% |
| BKNG240705P03650000 | 2024-06-28 9:49AM EDT | 3,650.00 | 1.50 | 0.00 | 1.50 | +0.22 | +17.19% | 3 | 2 | 30.17% |
| BKNG240705P03655000 | 2024-06-21 3:09PM EDT | 3,655.00 | 4.02 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 35.00% |
| BKNG240705P03660000 | 2024-06-11 10:21AM EDT | 3,660.00 | 29.78 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 36.59% |
| BKNG240705P03675000 | 2024-06-28 11:00AM EDT | 3,675.00 | 1.10 | 0.65 | 5.10 | +0.10 | +10.00% | 2 | 30 | 35.40% |
| BKNG240705P03680000 | 2024-06-07 12:21PM EDT | 3,680.00 | 0.75 | 0.00 | 5.30 | -40.55 | -98.18% | 1 | 3 | 35.19% |
| BKNG240705P03700000 | 2024-06-28 12:50PM EDT | 3,700.00 | 0.95 | 0.90 | 2.40 | -0.30 | -24.00% | 12 | 97 | 28.14% |
| BKNG240705P03710000 | 2024-06-10 10:04AM EDT | 3,710.00 | 52.45 | 0.00 | 5.30 | 0.00 | - | 6 | 5 | 32.13% |
| BKNG240705P03715000 | 2024-06-24 12:19PM EDT | 3,715.00 | 2.53 | 0.00 | 6.10 | 0.00 | - | 5 | 5 | 32.68% |
| BKNG240705P03720000 | 2024-06-28 3:40PM EDT | 3,720.00 | 1.78 | 0.00 | 5.10 | -0.47 | -20.89% | 2 | 27 | 30.83% |
| BKNG240705P03730000 | 2024-06-27 9:32AM EDT | 3,730.00 | 2.23 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 29.24% |
| BKNG240705P03740000 | 2024-06-14 12:23PM EDT | 3,740.00 | 26.65 | 0.00 | 5.70 | 0.00 | - | 3 | 3 | 29.55% |
| BKNG240705P03750000 | 2024-06-28 12:21PM EDT | 3,750.00 | 1.30 | 1.30 | 4.00 | -0.59 | -31.22% | 18 | 104 | 26.22% |
| BKNG240705P03755000 | 2024-06-17 9:33AM EDT | 3,755.00 | 24.00 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 28.10% |
| BKNG240705P03760000 | 2024-06-06 10:23AM EDT | 3,760.00 | 53.38 | 0.00 | 6.10 | 0.00 | - | 1 | 0 | 27.92% |
| BKNG240705P03765000 | 2024-06-06 10:23AM EDT | 3,765.00 | 55.13 | 0.00 | 6.20 | 0.00 | - | 1 | 0 | 27.50% |
| BKNG240705P03780000 | 2024-06-28 3:40PM EDT | 3,780.00 | 2.47 | 1.20 | 5.30 | -0.49 | -16.55% | 7 | 12 | 24.85% |
| BKNG240705P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 84.12 | 0.00 | 5.60 | 0.00 | - | 1 | 0 | 24.67% |
| BKNG240705P03790000 | 2024-06-18 1:33PM EDT | 3,790.00 | 12.08 | 1.50 | 6.50 | 0.00 | - | 1 | 8 | 25.11% |
| BKNG240705P03800000 | 2024-06-28 3:34PM EDT | 3,800.00 | 2.22 | 1.60 | 5.30 | -0.03 | -1.33% | 5 | 21 | 22.73% |
| BKNG240705P03815000 | 2024-06-24 2:30PM EDT | 3,815.00 | 7.20 | 0.10 | 7.50 | 0.00 | - | 1 | 3 | 23.29% |
| BKNG240705P03820000 | 2024-06-28 2:30PM EDT | 3,820.00 | 3.80 | 2.55 | 5.90 | +0.70 | +22.58% | 3 | 1 | 21.19% |
| BKNG240705P03825000 | 2024-06-28 1:55PM EDT | 3,825.00 | 3.36 | 2.80 | 7.00 | +0.46 | +15.86% | 1 | 0 | 21.68% |
| BKNG240705P03835000 | 2024-06-25 12:00PM EDT | 3,835.00 | 5.17 | 2.75 | 6.80 | 0.00 | - | 1 | 1 | 20.35% |
| BKNG240705P03840000 | 2024-06-28 12:08PM EDT | 3,840.00 | 3.50 | 1.00 | 7.70 | 0.00 | - | 5 | 3 | 20.55% |
| BKNG240705P03850000 | 2024-06-28 3:59PM EDT | 3,850.00 | 6.16 | 3.80 | 8.40 | +2.16 | +54.00% | 22 | 99 | 19.93% |
| BKNG240705P03855000 | 2024-06-28 1:24PM EDT | 3,855.00 | 5.13 | 4.80 | 8.90 | -0.87 | -14.50% | 2 | 1 | 19.70% |
| BKNG240705P03860000 | 2024-06-26 1:53PM EDT | 3,860.00 | 6.60 | 4.50 | 9.80 | 0.00 | - | 1 | 2 | 19.74% |
| BKNG240705P03870000 | 2024-06-28 3:05PM EDT | 3,870.00 | 6.70 | 6.10 | 10.30 | -11.30 | -62.78% | 1 | 2 | 18.81% |
| BKNG240705P03875000 | 2024-06-27 9:41AM EDT | 3,875.00 | 7.10 | 4.50 | 11.50 | 0.00 | - | 1 | 37 | 18.96% |
| BKNG240705P03880000 | 2024-06-28 2:38PM EDT | 3,880.00 | 6.70 | 6.80 | 12.10 | -0.11 | -1.62% | 6 | 5 | 18.67% |
| BKNG240705P03885000 | 2024-06-24 9:42AM EDT | 3,885.00 | 23.45 | 6.00 | 13.10 | 0.00 | - | 1 | 1 | 18.61% |
| BKNG240705P03890000 | 2024-06-26 2:02PM EDT | 3,890.00 | 10.70 | 7.30 | 14.00 | 0.00 | - | 3 | 4 | 18.44% |
| BKNG240705P03895000 | 2024-06-28 1:49PM EDT | 3,895.00 | 11.30 | 9.30 | 15.20 | +4.60 | +68.66% | 23 | 12 | 18.41% |
| BKNG240705P03900000 | 2024-06-28 3:59PM EDT | 3,900.00 | 12.04 | 9.90 | 17.20 | +4.64 | +62.70% | 86 | 14 | 18.78% |
| BKNG240705P03910000 | 2024-06-27 10:30AM EDT | 3,910.00 | 16.00 | 11.80 | 18.90 | +9.00 | +128.57% | 3 | 3 | 18.13% |
| BKNG240705P03950000 | 2024-06-28 3:43PM EDT | 3,950.00 | 24.64 | 23.00 | 32.20 | +0.14 | +0.57% | 8 | 13 | 17.24% |
| BKNG240705P03960000 | 2024-06-28 2:46PM EDT | 3,960.00 | 27.40 | 27.60 | 40.20 | +10.06 | +58.02% | 8 | 17 | 18.71% |
| BKNG240705P03965000 | 2024-06-28 2:39PM EDT | 3,965.00 | 29.00 | 30.10 | 42.20 | +9.86 | +51.52% | 3 | 7 | 18.46% |
| BKNG240705P03970000 | 2024-06-28 2:55PM EDT | 3,970.00 | 32.00 | 31.80 | 45.70 | +7.50 | +30.61% | 4 | 11 | 18.86% |
| BKNG240705P03980000 | 2024-06-28 12:56PM EDT | 3,980.00 | 34.10 | 37.80 | 51.90 | -0.90 | -2.57% | 3 | 6 | 19.15% |
| BKNG240705P03990000 | 2024-06-28 2:22PM EDT | 3,990.00 | 52.00 | 41.90 | 58.10 | +21.90 | +72.76% | 9 | 2 | 19.28% |
| BKNG240705P03995000 | 2024-06-28 2:45PM EDT | 3,995.00 | 44.85 | 46.00 | 62.70 | +12.35 | +38.00% | 2 | 6 | 19.99% |
| BKNG240705P04000000 | 2024-06-28 3:40PM EDT | 4,000.00 | 51.40 | 48.80 | 66.10 | +21.90 | +74.24% | 34 | 23 | 20.10% |
© 2024 Yahoo. Todos los derechos reservados.