U.S. markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
3,961.50-47.90 (-1.19%)
Al cierre: 04:00PM EDT
3,965.00 +3.50 (+0.09%)
Fuera de horario: 06:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BKNG260618C023000002024-05-03 11:25AM EDT2,300.001,632.751,732.601,757.600.00-1134.67%
BKNG260618C024000002024-05-03 11:35AM EDT2,400.001,568.551,656.301,681.300.00-1135.01%
BKNG260618C027000002024-05-06 2:59PM EDT2,700.001,256.821,471.501,496.500.00--137.83%
BKNG260618C027500002024-04-19 9:46AM EDT2,750.001,173.601,335.801,360.800.00-1130.19%
BKNG260618C031000002024-05-03 12:12PM EDT3,100.001,068.601,165.201,190.200.00-1134.53%
BKNG260618C034500002024-06-14 10:12AM EDT3,450.00977.701,062.501,087.500.00--139.36%
BKNG260618C035000002024-06-18 3:24PM EDT3,500.001,075.001,033.101,058.100.00-1239.10%
BKNG260618C036500002024-03-28 9:41AM EDT3,650.00846.00696.50721.500.00-292926.02%
BKNG260618C037000002024-05-03 1:01PM EDT3,700.00729.00821.70846.700.00-2133.30%
BKNG260618C037500002024-06-25 3:58PM EDT3,750.00949.00892.50917.500.00-1137.80%
BKNG260618C038000002024-06-14 10:12AM EDT3,800.00788.70865.40890.400.00--137.54%
BKNG260618C039000002024-06-21 9:50AM EDT3,900.00840.20813.60838.600.00-5537.06%
BKNG260618C040000002024-06-24 11:06AM EDT4,000.00810.00762.20787.200.00-1136.53%
BKNG260618C040500002024-05-22 10:38AM EDT4,050.00714.00765.10790.100.00-1137.56%
BKNG260618C041000002024-06-18 10:33AM EDT4,100.00739.95715.90740.900.00-1136.16%
BKNG260618C041500002024-06-18 10:33AM EDT4,150.00715.05694.20719.200.00-1136.02%
BKNG260618C042000002024-06-18 10:34AM EDT4,200.00694.05671.40696.400.00-1035.80%
BKNG260618C042500002024-06-18 10:34AM EDT4,250.00670.15649.90674.900.00-1335.62%
BKNG260618C043500002024-06-10 2:01PM EDT4,350.00546.38605.90630.900.00--135.17%
BKNG260618C046000002024-06-12 12:48PM EDT4,600.00493.31507.10532.100.00-2334.22%
BKNG260618C047000002024-06-12 12:21PM EDT4,700.00462.10471.00496.000.00-4633.87%
BKNG260618C048000002024-04-17 12:41PM EDT4,800.00307.22347.30372.300.00--129.40%
BKNG260618C050000002024-05-03 9:43AM EDT5,000.00329.20323.00348.000.00-3630.49%
BKNG260618C051000002024-04-24 12:54PM EDT5,100.00247.44309.40334.400.00--430.88%
BKNG260618C054000002024-05-30 11:25AM EDT5,400.00231.90273.70298.700.00-2532.02%
BKNG260618C056000002024-06-21 11:11AM EDT5,600.00252.50235.00260.000.00-1131.77%
BKNG260618C057000002024-06-17 3:48PM EDT5,700.00219.50217.60242.600.00-1231.66%
Opciones de ventapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BKNG260618P017200002024-05-10 1:49PM EDT1,720.0030.3026.0046.000.00-10740.60%
BKNG260618P017800002024-05-14 12:27PM EDT1,780.0049.3024.2044.200.00-2238.77%
BKNG260618P018000002024-05-06 10:11AM EDT1,800.0050.3028.0048.000.00-2439.05%
BKNG260618P020000002024-06-24 10:33AM EDT2,000.0036.4029.9049.900.00-5434.87%
BKNG260618P022000002024-04-12 2:16PM EDT2,200.00123.2571.6091.600.00-1136.41%
BKNG260618P023000002024-06-17 3:25PM EDT2,300.0074.2056.2076.200.00-2332.37%
BKNG260618P024000002024-05-21 11:37AM EDT2,400.00107.7077.6097.600.00-1332.75%
BKNG260618P025000002024-06-27 11:35AM EDT2,500.0090.4580.0099.900.00-101530.93%
BKNG260618P026000002024-04-24 3:19PM EDT2,600.00192.30128.30153.300.00-1233.75%
BKNG260618P027000002024-06-12 11:18AM EDT2,700.00148.00109.00134.000.00-11030.01%
BKNG260618P027500002024-05-10 3:29PM EDT2,750.00172.83151.30176.300.00-8032.35%
BKNG260618P028000002024-06-27 11:35AM EDT2,800.00134.45128.00144.000.00-101028.79%
BKNG260618P028500002024-05-10 2:57PM EDT2,850.00195.86173.10198.100.00-51231.80%
BKNG260618P029000002024-05-09 11:33AM EDT2,900.00219.55184.40209.400.00-5131.50%
BKNG260618P029500002024-05-03 11:56AM EDT2,950.00247.94208.20233.200.00-5832.02%
BKNG260618P030000002024-04-24 10:43AM EDT3,000.00292.55216.40241.400.00-10031.45%
BKNG260618P030500002024-04-23 12:49PM EDT3,050.00310.000.000.000.00-543.13%
BKNG260618P031000002024-04-15 11:03AM EDT3,100.00343.07252.70277.200.00-5731.47%
BKNG260618P031500002024-05-23 2:47PM EDT3,150.00279.10209.60234.600.00-2327.78%
BKNG260618P032000002024-05-13 11:11AM EDT3,200.00303.75244.20269.200.00-8328.78%
BKNG260618P032500002024-04-19 3:49PM EDT3,250.00422.570.000.000.00-503.13%
BKNG260618P033000002024-05-21 3:33PM EDT3,300.00311.40255.50280.500.00-3327.24%
BKNG260618P033500002024-05-13 12:30PM EDT3,350.00351.45290.50315.500.00-6528.08%
BKNG260618P034000002024-05-21 10:43AM EDT3,400.00357.25284.20309.200.00-1026.62%
BKNG260618P034500002024-05-03 9:30AM EDT3,450.00413.80361.00386.000.00-1029.55%
BKNG260618P036000002024-06-20 1:41PM EDT3,600.00360.90347.20372.200.00--125.36%
BKNG260618P036500002024-06-20 1:24PM EDT3,650.00384.00366.20391.200.00--125.13%
BKNG260618P037000002024-06-20 1:24PM EDT3,700.00402.50386.00411.000.00-1224.92%
BKNG260618P039500002024-06-20 1:24PM EDT3,950.00504.40490.50515.500.00--123.64%
BKNG260618P040000002024-06-20 3:09PM EDT4,000.00526.40512.00537.000.00--123.33%
BKNG260618P040500002024-06-20 1:24PM EDT4,050.00550.80535.70560.700.00--223.08%
BKNG260618P042000002024-06-20 3:49PM EDT4,200.00614.00609.30634.300.00--4022.26%
BKNG260618P043000002024-06-20 3:49PM EDT4,300.00677.40662.40687.400.00--121.73%