U.S. markets closed
F S&P 500
5,364.25 -7.00 (-0.13%) F Dow Jones
38,858.00 -71.00 (-0.18%) F Nasdaq
19,081.50 -28.25 (-0.15%) E-mini Russell 2000 Index Futur
2,031.00 -4.90 (-0.24%) Petróleo
77.85 +0.11 (+0.14%) Oro
2,326.50 -0.50 (-0.02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3600.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.86 | 0.00 | - | 1 | 4 | 2024-06-14 | 1.60 | -4.20 | -72.41% | 8 | 36 |
| 170.00 | -53.54 | -23.95% | 2 | 86 | 2024-06-21 | 12.00 | +4.17 | +53.26% | 2 | 129 |
| 225.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 21.70 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-07-05 | 38.96 | 0.00 | - | - | 1 |
| 231.85 | 0.00 | - | 2 | 40 | 2024-07-19 | 37.20 | 0.00 | - | 2 | 0 |
| 338.33 | 0.00 | - | 3 | 4 | 2024-08-16 | 87.60 | 0.00 | - | 1 | 12 |
| 361.67 | 0.00 | - | 2 | 37 | 2024-09-20 | 109.10 | 0.00 | - | 1 | 59 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 156.30 | 0.00 | - | 2 | 9 |
| 461.00 | 0.00 | - | 1 | 341 | 2025-01-17 | 202.00 | +11.00 | +5.76% | 1 | 45 |
| 528.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 226.27 | 0.00 | - | 1 | 1 |
| 599.45 | 0.00 | - | 1 | 17 | 2025-06-20 | 280.00 | 0.00 | - | 2 | 6 |
| 786.75 | -4.83 | -0.61% | 2 | 64 | 2026-01-16 | 425.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Todos los derechos reservados.