Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3700.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.55 | -15.87 | -12.36% | 1 | 8 | 2024-06-14 | 8.00 | -4.60 | -36.51% | 36 | 34 |
| 103.30 | -16.70 | -13.92% | 3 | 290 | 2024-06-21 | 19.00 | +1.00 | +5.56% | 6 | 70 |
| 108.00 | 0.00 | - | 6 | 5 | 2024-06-28 | 38.20 | -4.38 | -10.29% | 4 | 7 |
| 129.84 | 0.00 | - | 1 | 1 | 2024-07-05 | 52.49 | +10.97 | +26.42% | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 51.00 | +8.00 | +18.60% | 1 | 1 |
| 180.60 | +10.60 | +6.24% | 6 | 58 | 2024-07-19 | 56.90 | +0.04 | +0.07% | 5 | 33 |
| 181.95 | 0.00 | - | 3 | 3 | 2024-07-26 | 69.00 | 0.00 | - | 2 | 2 |
| 251.75 | 0.00 | - | 5 | 7 | 2024-08-16 | 115.00 | +4.30 | +3.88% | 2 | 5 |
| 279.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 147.40 | 0.00 | - | 2 | 19 |
| 337.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 161.82 | 0.00 | - | 2 | 2 |
| 400.00 | 0.00 | - | 1 | 144 | 2025-01-17 | 230.00 | -6.98 | -2.95% | 1 | 27 |
| 461.40 | 0.00 | - | - | 1 | 2025-03-21 | 261.68 | 0.00 | - | - | 1 |
| 589.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 549.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 556.00 | 0.00 | - | 8 | 9 |
| 729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 495.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.