U.S. markets closed
F S&P 500
5,363.75 -7.50 (-0.14%) F Dow Jones
38,855.00 -74.00 (-0.19%) F Nasdaq
19,082.00 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,030.50 -5.40 (-0.27%) Petróleo
77.89 +0.15 (+0.19%) Oro
2,324.40 -2.60 (-0.11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3800.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | -7.55 | -15.58% | 10 | 13 | 2024-06-14 | 42.00 | -13.00 | -23.64% | 3 | 22 |
| 57.30 | -7.70 | -11.85% | 9 | 129 | 2024-06-21 | 53.35 | +4.35 | +8.88% | 2 | 64 |
| 75.70 | -1.30 | -1.69% | 1 | 10 | 2024-06-28 | 91.20 | 0.00 | - | 2 | 1 |
| 75.00 | -34.50 | -31.51% | 1 | 2 | 2024-07-05 | 100.50 | 0.00 | - | 1 | 1 |
| 125.00 | 0.00 | - | 8 | 60 | 2024-07-19 | 107.90 | 0.00 | - | 1 | 21 |
| 123.38 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 190.00 | 0.00 | - | 2 | 15 | 2024-08-16 | 154.85 | 0.00 | - | 3 | 8 |
| 252.12 | 0.00 | - | 1 | 21 | 2024-09-20 | 185.70 | -15.70 | -7.80% | 1 | 10 |
| 228.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 232.60 | 0.00 | - | 1 | 2 |
| 368.00 | -12.00 | -3.16% | 3 | 314 | 2025-01-17 | 275.00 | -3.00 | -1.08% | 7 | 204 |
| 457.27 | 0.00 | - | 2 | 2 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 513.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 370.00 | +5.00 | +1.37% | 1 | 7 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 453.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.