Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.30 | 0.00 | - | 3 | 2 | 2024-07-05 | 24.64 | +0.14 | +0.57% | 8 | 13 |
- | - | - | - | - | 2024-07-12 | 35.95 | -3.68 | -9.29% | 1 | 5 |
89.90 | -27.10 | -23.16% | 8 | 37 | 2024-07-19 | 59.08 | +5.08 | +9.41% | 6 | 10 |
- | - | - | - | - | 2024-07-26 | 58.50 | -35.50 | -37.77% | 3 | 1 |
248.73 | 0.00 | - | 1 | 20 | 2024-09-20 | 150.10 | 0.00 | - | 1 | 9 |
283.03 | 0.00 | - | 1 | 16 | 2024-10-18 | 156.11 | 0.00 | - | 4 | 9 |
290.39 | 0.00 | - | 1 | 7 | 2025-01-17 | 250.00 | 0.00 | - | 1 | 3 |
446.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 349.70 | 0.00 | - | 3 | 5 |
482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | - | - | - | - | - |
- | - | - | - | - | 2026-06-18 | 504.40 | 0.00 | - | - | 1 |