Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4000.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | -23.40 | -49.79% | 15 | 11 | 2024-07-05 | 51.40 | +21.90 | +74.24% | 34 | 23 |
| 47.96 | -11.74 | -19.66% | 2 | 15 | 2024-07-12 | - | - | - | - | - |
| 78.88 | -13.59 | -14.70% | 5 | 50 | 2024-07-19 | 74.00 | +2.08 | +2.89% | 1 | 23 |
| 80.00 | -39.67 | -33.15% | 5 | 4 | 2024-07-26 | - | - | - | - | - |
| 137.00 | +1.63 | +1.20% | 2 | 6 | 2024-08-02 | 116.05 | +1.29 | +1.12% | 5 | 10 |
| 147.16 | -29.44 | -16.67% | 11 | 21 | 2024-08-16 | 156.00 | +23.87 | +18.07% | 2 | 17 |
| 228.42 | 0.00 | - | 2 | 42 | 2024-09-20 | 168.00 | 0.00 | - | 13 | 19 |
| 265.11 | 0.00 | - | 1 | 30 | 2024-10-18 | 202.60 | +5.60 | +2.84% | 1 | 8 |
| 380.00 | 0.00 | - | 8 | 205 | 2025-01-17 | 253.50 | -2.50 | -0.98% | 2 | 40 |
| 458.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 593.10 | 0.00 | - | - | 1 |
| 446.80 | 0.00 | - | 4 | 43 | 2025-06-20 | 342.60 | -24.40 | -6.65% | 2 | 13 |
| 685.00 | 0.00 | - | 1 | 63 | 2026-01-16 | 544.67 | 0.00 | - | 1 | 9 |
| 810.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 526.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.