Bank Polska Kasa Opieki S.A. (BKPKF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

34.82

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

27 jul 2023 - 27 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 jul 2024	34.82	34.82	34.82	34.82	34.82	-
25 jul 2024	34.82	34.82	34.82	34.82	34.82	-
24 jul 2024	34.82	34.82	34.82	34.82	34.82	-
23 jul 2024	34.82	34.82	34.82	34.82	34.82	-
22 jul 2024	34.82	34.82	34.82	34.82	34.82	-
19 jul 2024	34.82	34.82	34.82	34.82	34.82	-
18 jul 2024	34.82	34.82	34.82	34.82	34.82	-
17 jul 2024	34.82	34.82	34.82	34.82	34.82	-
16 jul 2024	34.82	34.82	34.82	34.82	34.82	-
15 jul 2024	34.82	34.82	34.82	34.82	34.82	-
12 jul 2024	34.82	34.82	34.82	34.82	34.82	-
11 jul 2024	34.82	34.82	34.82	34.82	34.82	-
10 jul 2024	34.82	34.82	34.82	34.82	34.82	-
09 jul 2024	34.82	34.82	34.82	34.82	34.82	-
08 jul 2024	34.82	34.82	34.82	34.82	34.82	-
05 jul 2024	34.82	34.82	34.82	34.82	34.82	-
03 jul 2024	34.82	34.82	34.82	34.82	34.82	-
02 jul 2024	34.82	34.82	34.82	34.82	34.82	-
01 jul 2024	34.82	34.82	34.82	34.82	34.82	-
28 jun 2024	34.82	34.82	34.82	34.82	34.82	-
27 jun 2024	34.82	34.82	34.82	34.82	34.82	-
26 jun 2024	34.82	34.82	34.82	34.82	34.82	-
25 jun 2024	34.82	34.82	34.82	34.82	34.82	-
24 jun 2024	34.82	34.82	34.82	34.82	34.82	-
21 jun 2024	34.82	34.82	34.82	34.82	34.82	-
20 jun 2024	34.82	34.82	34.82	34.82	34.82	-
18 jun 2024	34.82	34.82	34.82	34.82	34.82	-
17 jun 2024	34.82	34.82	34.82	34.82	34.82	-
14 jun 2024	34.82	34.82	34.82	34.82	34.82	-
13 jun 2024	34.82	34.82	34.82	34.82	34.82	-
12 jun 2024	34.82	34.82	34.82	34.82	34.82	-
11 jun 2024	34.82	34.82	34.82	34.82	34.82	-
10 jun 2024	34.82	34.82	34.82	34.82	34.82	-
07 jun 2024	34.82	34.82	34.82	34.82	34.82	-
06 jun 2024	34.82	34.82	34.82	34.82	34.82	-
05 jun 2024	34.82	34.82	34.82	34.82	34.82	-
04 jun 2024	34.82	34.82	34.82	34.82	34.82	-
03 jun 2024	34.82	34.82	34.82	34.82	34.82	-
31 may 2024	34.82	34.82	34.82	34.82	34.82	-
30 may 2024	34.82	34.82	34.82	34.82	34.82	-
29 may 2024	34.82	34.82	34.82	34.82	34.82	-
28 may 2024	34.82	34.82	34.82	34.82	34.82	-
24 may 2024	34.82	34.82	34.82	34.82	34.82	-
23 may 2024	34.82	34.82	34.82	34.82	34.82	-
22 may 2024	34.82	34.82	34.82	34.82	34.82	-
21 may 2024	34.82	34.82	34.82	34.82	34.82	-
20 may 2024	34.82	34.82	34.82	34.82	34.82	-
17 may 2024	34.82	34.82	34.82	34.82	34.82	-
16 may 2024	34.82	34.82	34.82	34.82	34.82	-
15 may 2024	34.82	34.82	34.82	34.82	34.82	-
14 may 2024	34.82	34.82	34.82	34.82	34.82	-
13 may 2024	34.82	34.82	34.82	34.82	34.82	-
10 may 2024	34.82	34.82	34.82	34.82	34.82	-
09 may 2024	34.82	34.82	34.82	34.82	34.82	-
08 may 2024	34.82	34.82	34.82	34.82	34.82	-
07 may 2024	34.82	34.82	34.82	34.82	34.82	-
06 may 2024	34.82	34.82	34.82	34.82	34.82	-
03 may 2024	34.82	34.82	34.82	34.82	34.82	-
02 may 2024	34.82	34.82	34.82	34.82	34.82	-
01 may 2024	34.82	34.82	34.82	34.82	34.82	-
30 abr 2024	34.82	34.82	34.82	34.82	34.82	-
29 abr 2024	34.82	34.82	34.82	34.82	34.82	-
26 abr 2024	34.82	34.82	34.82	34.82	34.82	-
25 abr 2024	34.82	34.82	34.82	34.82	34.82	-
24 abr 2024	34.82	34.82	34.82	34.82	34.82	-
23 abr 2024	34.82	34.82	34.82	34.82	34.82	-
23 abr 2024	19.2 Dividendo
22 abr 2024	34.82	34.82	34.82	34.82	15.62	-
19 abr 2024	34.82	34.82	34.82	34.82	15.62	-
18 abr 2024	34.82	34.82	34.82	34.82	15.62	-
17 abr 2024	34.82	34.82	34.82	34.82	15.62	-
16 abr 2024	34.82	34.82	34.82	34.82	15.62	-
15 abr 2024	34.82	34.82	34.82	34.82	15.62	-
12 abr 2024	34.82	34.82	34.82	34.82	15.62	-
11 abr 2024	34.82	34.82	34.82	34.82	15.62	-
10 abr 2024	34.82	34.82	34.82	34.82	15.62	-
09 abr 2024	34.82	34.82	34.82	34.82	15.62	-
08 abr 2024	34.82	34.82	34.82	34.82	15.62	-
05 abr 2024	34.82	34.82	34.82	34.82	15.62	-
04 abr 2024	34.82	34.82	34.82	34.82	15.62	-
03 abr 2024	34.82	34.82	34.82	34.82	15.62	-
02 abr 2024	34.82	34.82	34.82	34.82	15.62	-
01 abr 2024	34.82	34.82	34.82	34.82	15.62	-
28 mar 2024	34.82	34.82	34.82	34.82	15.62	-
27 mar 2024	34.82	34.82	34.82	34.82	15.62	-
26 mar 2024	34.82	34.82	34.82	34.82	15.62	-
25 mar 2024	34.82	34.82	34.82	34.82	15.62	-
22 mar 2024	34.82	34.82	34.82	34.82	15.62	-
21 mar 2024	34.82	34.82	34.82	34.82	15.62	-
20 mar 2024	34.82	34.82	34.82	34.82	15.62	-
19 mar 2024	34.82	34.82	34.82	34.82	15.62	-
18 mar 2024	34.82	34.82	34.82	34.82	15.62	-
15 mar 2024	34.82	34.82	34.82	34.82	15.62	-
14 mar 2024	34.82	34.82	34.82	34.82	15.62	-
13 mar 2024	34.82	34.82	34.82	34.82	15.62	-
12 mar 2024	34.82	34.82	34.82	34.82	15.62	-
11 mar 2024	34.82	34.82	34.82	34.82	15.62	-
08 mar 2024	34.82	34.82	34.82	34.82	15.62	-
07 mar 2024	34.82	34.82	34.82	34.82	15.62	-
06 mar 2024	34.82	34.82	34.82	34.82	15.62	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,459.10+59.88(+1.11%)

Dow Jones40,589.34+654.27(+1.64%)

Nasdaq17,357.88+176.16(+1.03%)

Russell 20002,260.07+37.09(+1.67%)

Petróleo76.44-1.84(-2.35%)

Oro2,385.70+32.20(+1.37%)

Bank Polska Kasa Opieki S.A. (BKPKF)

S&P 500
5,459.10
+59.88(+1.11%)

Dow Jones
40,589.34
+654.27(+1.64%)

Nasdaq
17,357.88
+176.16(+1.03%)

Russell 2000
2,260.07
+37.09(+1.67%)

Petróleo
76.44
-1.84(-2.35%)

Oro
2,385.70
+32.20(+1.37%)