U.S. markets closed

Bank Polska Kasa Opieki S.A. (BKPKF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.82+14.90 (+74.80%)
Al cierre: 03:13PM EDT
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 jun 202434.8234.8234.8234.8234.82-
12 jun 202434.8234.8234.8234.8234.82-
11 jun 202434.8234.8234.8234.8234.82-
10 jun 202434.8234.8234.8234.8234.82-
07 jun 202434.8234.8234.8234.8234.82-
06 jun 202434.8234.8234.8234.8234.82-
05 jun 202434.8234.8234.8234.8234.82-
04 jun 202434.8234.8234.8234.8234.82-
03 jun 202434.8234.8234.8234.8234.82-
31 may 202434.8234.8234.8234.8234.82-
30 may 202434.8234.8234.8234.8234.82-
29 may 202434.8234.8234.8234.8234.82-
28 may 202434.8234.8234.8234.8234.82-
24 may 202434.8234.8234.8234.8234.82-
23 may 202434.8234.8234.8234.8234.82-
22 may 202434.8234.8234.8234.8234.82-
21 may 202434.8234.8234.8234.8234.82-
20 may 202434.8234.8234.8234.8234.82-
17 may 202434.8234.8234.8234.8234.82-
16 may 202434.8234.8234.8234.8234.82-
15 may 202434.8234.8234.8234.8234.82-
14 may 202434.8234.8234.8234.8234.82-
13 may 202434.8234.8234.8234.8234.82-
10 may 202434.8234.8234.8234.8234.82-
09 may 202434.8234.8234.8234.8234.82-
08 may 202434.8234.8234.8234.8234.82-
07 may 202434.8234.8234.8234.8234.82-
06 may 202434.8234.8234.8234.8234.82-
03 may 202434.8234.8234.8234.8234.82-
02 may 202434.8234.8234.8234.8234.82-
01 may 202434.8234.8234.8234.8234.82-
30 abr 202434.8234.8234.8234.8234.82-
29 abr 202434.8234.8234.8234.8234.82-
26 abr 202434.8234.8234.8234.8234.82-
25 abr 202434.8234.8234.8234.8234.82-
24 abr 202434.8234.8234.8234.8234.82-
23 abr 202434.8234.8234.8234.8234.82-
23 abr 202419.2 Dividendo
22 abr 202434.8234.8234.8234.8215.62-
19 abr 202434.8234.8234.8234.8215.62-
18 abr 202434.8234.8234.8234.8215.62-
17 abr 202434.8234.8234.8234.8215.62-
16 abr 202434.8234.8234.8234.8215.62-
15 abr 202434.8234.8234.8234.8215.62-
12 abr 202434.8234.8234.8234.8215.62-
11 abr 202434.8234.8234.8234.8215.62-
10 abr 202434.8234.8234.8234.8215.62-
09 abr 202434.8234.8234.8234.8215.62-
08 abr 202434.8234.8234.8234.8215.62-
05 abr 202434.8234.8234.8234.8215.62-
04 abr 202434.8234.8234.8234.8215.62-
03 abr 202434.8234.8234.8234.8215.62-
02 abr 202434.8234.8234.8234.8215.62-
01 abr 202434.8234.8234.8234.8215.62-
28 mar 202434.8234.8234.8234.8215.62-
27 mar 202434.8234.8234.8234.8215.62-
26 mar 202434.8234.8234.8234.8215.62-
25 mar 202434.8234.8234.8234.8215.62-
22 mar 202434.8234.8234.8234.8215.62-
21 mar 202434.8234.8234.8234.8215.62-
20 mar 202434.8234.8234.8234.8215.62-
19 mar 202434.8234.8234.8234.8215.62-
18 mar 202434.8234.8234.8234.8215.62-
15 mar 202434.8234.8234.8234.8215.62-
14 mar 202434.8234.8234.8234.8215.62-
13 mar 202434.8234.8234.8234.8215.62-
12 mar 202434.8234.8234.8234.8215.62-
11 mar 202434.8234.8234.8234.8215.62-
08 mar 202434.8234.8234.8234.8215.62-
07 mar 202434.8234.8234.8234.8215.62-
06 mar 202434.8234.8234.8234.8215.62-
05 mar 202434.8234.8234.8234.8215.62-
04 mar 202434.8234.8234.8234.8215.62-
01 mar 202434.8234.8234.8234.8215.62-
29 feb 202434.8234.8234.8234.8215.62-
28 feb 202434.8234.8234.8234.8215.62-
27 feb 202434.8234.8234.8234.8215.62-
26 feb 202434.8234.8234.8234.8215.62-
23 feb 202434.8234.8234.8234.8215.62-
22 feb 202434.8234.8234.8234.8215.62-
21 feb 202434.8234.8234.8234.8215.62-
20 feb 202434.8234.8234.8234.8215.62-
16 feb 202434.8234.8234.8234.8215.62-
15 feb 202434.8234.8234.8234.8215.62-
14 feb 202434.8234.8234.8234.8215.62-
13 feb 202434.8234.8234.8234.8215.62-
12 feb 202434.8234.8234.8234.8215.62-
09 feb 202434.8234.8234.8234.8215.62-
08 feb 202434.8234.8234.8234.8215.62-
07 feb 202434.8234.8234.8234.8215.62-
06 feb 202434.8234.8234.8234.8215.62-
05 feb 202434.8234.8234.8234.8215.62-
02 feb 202434.8234.8234.8234.8215.62-
01 feb 202434.8234.8234.8234.8215.62-
31 ene 202434.8234.8234.8234.8215.62-
30 ene 202434.8234.8234.8234.8215.62-
29 ene 202434.8234.8234.8234.8215.62-
26 ene 202434.8234.8234.8234.8215.62-
25 ene 202434.8234.8234.8234.8215.62-
24 ene 202434.8234.8234.8234.8215.62-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...