Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL231020C00002500 | 2023-05-25 9:40AM EDT | 2.50 | 14.61 | 14.60 | 14.90 | 0.00 | - | 3 | 5 | 0.00% |
| BMBL231020C00005000 | 2023-09-01 2:26PM EDT | 5.00 | 12.05 | 9.30 | 10.00 | 0.00 | - | 15 | 10 | 50.00% |
| BMBL231020C00007500 | 2023-09-21 3:37PM EDT | 7.50 | 6.90 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 132.03% |
| BMBL231020C00010000 | 2023-09-21 10:18AM EDT | 10.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | 1 | 48 | 94.14% |
| BMBL231020C00012500 | 2023-09-22 3:59PM EDT | 12.50 | 2.35 | 2.25 | 2.45 | +0.35 | +17.50% | 6 | 38 | 59.57% |
| BMBL231020C00015000 | 2023-09-22 3:10PM EDT | 15.00 | 0.63 | 0.55 | 0.65 | +0.07 | +12.50% | 49 | 532 | 49.71% |
| BMBL231020C00017500 | 2023-09-22 2:48PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 30 | 1,725 | 52.54% |
| BMBL231020C00020000 | 2023-09-20 3:36PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,448 | 64.45% |
| BMBL231020C00022500 | 2023-09-22 10:44AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,513 | 74.22% |
| BMBL231020C00025000 | 2023-09-19 10:57AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,612 | 98.83% |
| BMBL231020C00030000 | 2023-08-11 10:06AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 113.28% |
| BMBL231020C00035000 | 2023-08-24 12:44PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 66 | 132.81% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL231020P00007500 | 2023-06-05 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 340 | 1,063 | 132.03% |
| BMBL231020P00010000 | 2023-09-19 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 1,214 | 133.98% |
| BMBL231020P00012500 | 2023-09-22 1:28PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 17 | 35,012 | 54.10% |
| BMBL231020P00015000 | 2023-09-22 3:48PM EDT | 15.00 | 0.93 | 0.85 | 0.95 | -0.06 | -6.06% | 209 | 10,692 | 46.58% |
| BMBL231020P00017500 | 2023-09-22 3:05PM EDT | 17.50 | 2.94 | 2.90 | 2.95 | -0.32 | -9.82% | 15 | 1,176 | 49.41% |
| BMBL231020P00020000 | 2023-09-22 2:40PM EDT | 20.00 | 5.37 | 5.10 | 5.70 | -0.23 | -4.11% | 3 | 55 | 64.45% |
| BMBL231020P00022500 | 2023-08-02 11:21AM EDT | 22.50 | 4.90 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 0.00% |
| BMBL231020P00025000 | 2023-07-20 9:59AM EDT | 25.00 | 5.80 | 8.40 | 8.60 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL231020P00030000 | 2023-05-26 9:49AM EDT | 30.00 | 13.00 | 12.70 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL231020P00035000 | 2023-06-01 12:57PM EDT | 35.00 | 19.00 | 18.10 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
