Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230421C00010000 | 2023-03-21 9:46AM EDT | 10.00 | 10.00 | 9.40 | 9.70 | 0.00 | - | 9 | 10 | 50.00% |
| BMBL230421C00012500 | 2023-03-30 11:55AM EDT | 12.50 | 6.70 | 6.90 | 7.20 | 0.00 | - | 5 | 21 | 50.00% |
| BMBL230421C00015000 | 2023-03-31 2:03PM EDT | 15.00 | 4.70 | 4.50 | 4.70 | -0.10 | -2.08% | 9 | 33 | 65.23% |
| BMBL230421C00017500 | 2023-03-31 2:11PM EDT | 17.50 | 2.47 | 2.25 | 2.55 | +0.22 | +9.78% | 8 | 739 | 60.94% |
| BMBL230421C00020000 | 2023-03-31 3:46PM EDT | 20.00 | 0.68 | 0.70 | 0.80 | -0.07 | -9.33% | 31 | 577 | 50.68% |
| BMBL230421C00022500 | 2023-03-31 3:43PM EDT | 22.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 88 | 1,760 | 50.00% |
| BMBL230421C00025000 | 2023-03-31 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 4,835 | 51.95% |
| BMBL230421C00030000 | 2023-03-27 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3,450 | 91.41% |
| BMBL230421C00035000 | 2023-03-27 1:51PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 616 | 117.19% |
| BMBL230421C00040000 | 2023-03-20 12:02PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 126.56% |
| BMBL230421C00045000 | 2023-03-07 1:18PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 448 | 142.97% |
| BMBL230421C00050000 | 2022-12-14 10:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL230421P00010000 | 2023-03-21 9:59AM EDT | 10.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 1 | 185.16% |
| BMBL230421P00012500 | 2023-03-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 734 | 101.56% |
| BMBL230421P00015000 | 2023-03-31 3:03PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 10,715 | 75.78% |
| BMBL230421P00017500 | 2023-03-31 2:47PM EDT | 17.50 | 0.25 | 0.25 | 0.35 | -0.16 | -39.02% | 7 | 19,483 | 57.13% |
| BMBL230421P00020000 | 2023-03-31 2:47PM EDT | 20.00 | 1.20 | 1.15 | 1.20 | -0.17 | -12.41% | 18 | 3,477 | 50.68% |
| BMBL230421P00022500 | 2023-03-30 12:59PM EDT | 22.50 | 3.75 | 3.00 | 3.20 | 0.00 | - | 2 | 1,925 | 50.00% |
| BMBL230421P00025000 | 2023-03-28 11:32AM EDT | 25.00 | 5.15 | 5.40 | 5.70 | 0.00 | - | 1 | 1,189 | 67.58% |
| BMBL230421P00030000 | 2023-03-27 10:42AM EDT | 30.00 | 10.70 | 10.20 | 11.20 | 0.00 | - | 1 | 7 | 125.20% |
| BMBL230421P00035000 | 2023-03-09 2:48PM EDT | 35.00 | 15.60 | 15.20 | 16.20 | 0.00 | - | 10 | 0 | 156.25% |
| BMBL230421P00040000 | 2023-02-21 4:05PM EDT | 40.00 | 17.40 | 20.00 | 21.90 | 0.00 | - | 4 | 0 | 211.91% |
| BMBL230421P00045000 | 2022-10-05 11:49AM EDT | 45.00 | 21.00 | 22.10 | 22.50 | 0.00 | - | 2 | 4 | 0.00% |
| BMBL230421P00050000 | 2023-03-09 2:44PM EDT | 50.00 | 30.50 | 29.80 | 31.30 | 0.00 | - | 7 | 0 | 189.84% |
© 2023 Yahoo. Todos los derechos reservados.
