Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL221021C00002500 | 2022-06-30 3:38PM EDT | 2.50 | 25.60 | 35.10 | 35.80 | 0.00 | - | 2 | 13 | 0.00% |
| BMBL221021C00007500 | 2022-03-14 12:11AM EDT | 7.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL221021C00010000 | 2022-08-11 9:56AM EDT | 10.00 | 24.60 | 17.30 | 17.70 | 0.00 | - | 4 | 4 | 810.16% |
| BMBL221021C00012500 | 2022-09-27 3:18PM EDT | 12.50 | 8.80 | 9.30 | 9.60 | 0.00 | - | 3 | 32 | 116.41% |
| BMBL221021C00015000 | 2022-09-23 10:03AM EDT | 15.00 | 6.00 | 6.90 | 7.10 | 0.00 | - | 2 | 65 | 94.53% |
| BMBL221021C00017500 | 2022-09-26 11:06AM EDT | 17.50 | 4.25 | 4.70 | 4.90 | 0.00 | - | 1 | 173 | 92.38% |
| BMBL221021C00020000 | 2022-09-29 11:37AM EDT | 20.00 | 2.75 | 2.75 | 2.90 | -0.24 | -8.03% | 15 | 146 | 81.64% |
| BMBL221021C00022500 | 2022-09-29 3:57PM EDT | 22.50 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 127 | 325 | 75.78% |
| BMBL221021C00025000 | 2022-09-29 1:32PM EDT | 25.00 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 3 | 1,355 | 73.63% |
| BMBL221021C00030000 | 2022-09-29 12:19PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 50 | 4,978 | 71.88% |
| BMBL221021C00035000 | 2022-09-28 2:04PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,380 | 92.19% |
| BMBL221021C00040000 | 2022-09-28 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,600 | 103.13% |
| BMBL221021C00045000 | 2022-09-15 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 130.47% |
| BMBL221021C00050000 | 2022-09-06 10:03AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 136 | 134.38% |
| BMBL221021C00055000 | 2022-08-10 12:33PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 220.70% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL221021P00002500 | 2022-08-10 3:45PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 381.25% |
| BMBL221021P00005000 | 2022-07-06 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 44 | 303.13% |
| BMBL221021P00007500 | 2022-09-19 11:29AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 422 | 209.38% |
| BMBL221021P00010000 | 2022-09-23 2:48PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 157.03% |
| BMBL221021P00012500 | 2022-09-01 9:30AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 50.00% |
| BMBL221021P00015000 | 2022-09-29 1:05PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 1 | 863 | 94.53% |
| BMBL221021P00017500 | 2022-09-29 2:37PM EDT | 17.50 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 13 | 1,098 | 88.09% |
| BMBL221021P00020000 | 2022-09-29 3:50PM EDT | 20.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 93 | 2,639 | 80.37% |
| BMBL221021P00022500 | 2022-09-29 10:52AM EDT | 22.50 | 2.20 | 1.90 | 2.05 | +0.30 | +15.79% | 32 | 784 | 74.71% |
| BMBL221021P00025000 | 2022-09-29 3:59PM EDT | 25.00 | 3.62 | 3.50 | 3.80 | +0.26 | +7.74% | 11 | 2,346 | 70.90% |
| BMBL221021P00030000 | 2022-09-27 2:43PM EDT | 30.00 | 8.90 | 8.00 | 8.30 | 0.00 | - | 6 | 1,287 | 66.80% |
| BMBL221021P00035000 | 2022-09-29 10:50AM EDT | 35.00 | 13.65 | 13.00 | 13.30 | -0.45 | -3.19% | 5 | 74 | 92.19% |
| BMBL221021P00040000 | 2022-09-21 10:39AM EDT | 40.00 | 17.50 | 17.80 | 18.50 | 0.00 | - | 1 | 3 | 112.89% |
| BMBL221021P00045000 | 2022-08-19 11:15AM EDT | 45.00 | 16.54 | 21.10 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL221021P00050000 | 2022-08-15 9:38AM EDT | 50.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
