Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL220617C00007500 | 2022-05-17 3:26PM EDT | 7.50 | 19.80 | 20.40 | 20.80 | 0.00 | - | 2 | 7 | 264.84% |
| BMBL220617C00015000 | 2022-05-12 12:27PM EDT | 15.00 | 7.40 | 13.00 | 13.40 | 0.00 | - | 3 | 23 | 106.25% |
| BMBL220617C00017500 | 2022-05-18 2:18PM EDT | 17.50 | 9.60 | 10.60 | 11.00 | 0.00 | - | 1 | 247 | 105.86% |
| BMBL220617C00020000 | 2022-05-20 12:22PM EDT | 20.00 | 7.60 | 8.40 | 8.70 | -1.07 | -12.34% | 62 | 219 | 105.08% |
| BMBL220617C00022500 | 2022-05-20 12:29PM EDT | 22.50 | 6.00 | 6.30 | 6.50 | -0.60 | -9.09% | 2 | 264 | 97.27% |
| BMBL220617C00025000 | 2022-05-20 3:57PM EDT | 25.00 | 4.54 | 4.40 | 4.60 | -0.16 | -3.40% | 23 | 382 | 91.02% |
| BMBL220617C00030000 | 2022-05-20 3:52PM EDT | 30.00 | 1.75 | 1.70 | 1.80 | -0.15 | -7.89% | 141 | 1,852 | 81.35% |
| BMBL220617C00035000 | 2022-05-20 3:24PM EDT | 35.00 | 0.47 | 0.45 | 0.60 | -0.13 | -21.67% | 418 | 4,597 | 77.83% |
| BMBL220617C00040000 | 2022-05-20 2:43PM EDT | 40.00 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 22 | 45 | 72.66% |
Ponepor17 de junio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL220617P00002500 | 2022-05-16 12:13AM EDT | 2.50 | 0.05 | - | 0.05 | 0.00 | - | - | 90 | 418.75% |
| BMBL220617P00005000 | 2022-05-16 12:13AM EDT | 5.00 | 0.05 | - | 0.05 | 0.00 | - | - | 20 | 295.31% |
| BMBL220617P00010000 | 2022-05-19 11:00AM EDT | 10.00 | 0.10 | - | 0.20 | 0.00 | - | 2 | 214 | 228.52% |
| BMBL220617P00012500 | 2022-05-20 3:40PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 21 | 467 | 153.13% |
| BMBL220617P00015000 | 2022-05-20 3:51PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1,025 | 1,896 | 128.52% |
| BMBL220617P00017500 | 2022-05-20 3:29PM EDT | 17.50 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 16 | 466 | 119.14% |
| BMBL220617P00020000 | 2022-05-20 3:56PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 2,176 | 106.74% |
| BMBL220617P00022500 | 2022-05-20 3:46PM EDT | 22.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 179 | 2,259 | 98.34% |
| BMBL220617P00025000 | 2022-05-20 3:54PM EDT | 25.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1,468 | 2,323 | 93.75% |
| BMBL220617P00030000 | 2022-05-20 3:16PM EDT | 30.00 | 4.00 | 3.50 | 3.70 | +0.57 | +16.62% | 85 | 51 | 82.03% |
| BMBL220617P00035000 | 2022-05-16 1:29PM EDT | 35.00 | 9.73 | 7.20 | 7.50 | 0.00 | - | 1 | 10 | 77.54% |
| BMBL220617P00040000 | 2022-05-17 3:51PM EDT | 40.00 | 11.45 | 11.80 | 12.20 | -1.35 | -10.55% | 1 | 3 | 80.66% |
© 2022 Yahoo. Todos los derechos reservados.
