Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.83-0.55 (-1.60%)
Al cierre: 1:00p.m. EST
33.84 +0.01 (+0.03%)
Fuera de horario: 04:51PM EST
Fuera de horario: 04:51PM EST
Llamadaspor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211217C00025000 | 2021-11-24 10:42AM EST | 25.00 | 9.80 | 8.80 | 9.30 | 0.00 | - | 2 | 4 | 91.41% |
| BMBL211217C00030000 | 2021-11-26 12:24PM EST | 30.00 | 4.64 | 4.40 | 4.80 | -0.11 | -2.32% | 7 | 99 | 72.90% |
| BMBL211217C00035000 | 2021-11-26 12:55PM EST | 35.00 | 1.80 | 1.65 | 1.85 | -0.10 | -5.26% | 108 | 419 | 71.29% |
| BMBL211217C00040000 | 2021-11-26 12:59PM EST | 40.00 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 106 | 2,595 | 75.68% |
| BMBL211217C00045000 | 2021-11-26 12:16PM EST | 45.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 19 | 2,013 | 81.93% |
| BMBL211217C00050000 | 2021-11-26 10:05AM EST | 50.00 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 8 | 1,646 | 92.58% |
| BMBL211217C00055000 | 2021-11-26 10:41AM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,942 | 101.17% |
| BMBL211217C00060000 | 2021-11-22 12:11PM EST | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 329 | 120.70% |
| BMBL211217C00065000 | 2021-11-22 11:18AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,434 | 111.72% |
| BMBL211217C00070000 | 2021-11-24 1:14PM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 133.20% |
| BMBL211217C00075000 | 2021-11-19 10:09AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 132.81% |
Ponepor17 de diciembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL211217P00022500 | 2021-11-26 11:52AM EST | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 93.75% |
| BMBL211217P00025000 | 2021-11-26 11:12AM EST | 25.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 123 | 72.66% |
| BMBL211217P00030000 | 2021-11-26 12:55PM EST | 30.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 58 | 1,657 | 72.07% |
| BMBL211217P00035000 | 2021-11-26 12:50PM EST | 35.00 | 3.00 | 2.80 | 3.10 | +0.65 | +27.66% | 29 | 1,733 | 72.22% |
| BMBL211217P00040000 | 2021-11-26 11:29AM EST | 40.00 | 6.54 | 6.60 | 7.20 | +0.39 | +6.34% | 7 | 2,697 | 81.45% |
| BMBL211217P00045000 | 2021-11-24 3:56PM EST | 45.00 | 10.83 | 11.20 | 11.80 | 0.00 | - | 4 | 527 | 89.84% |
| BMBL211217P00050000 | 2021-11-26 10:41AM EST | 50.00 | 16.32 | 16.10 | 16.60 | +0.47 | +2.97% | 1 | 436 | 99.02% |
| BMBL211217P00055000 | 2021-11-26 9:56AM EST | 55.00 | 21.80 | 21.00 | 21.80 | +1.15 | +5.57% | 2 | 249 | 122.85% |
| BMBL211217P00060000 | 2021-11-19 11:41AM EST | 60.00 | 22.85 | 26.00 | 26.90 | 0.00 | - | 2 | 22 | 144.53% |
| BMBL211217P00065000 | 2021-11-19 3:17PM EST | 65.00 | 28.45 | 31.00 | 31.80 | 0.00 | - | 3 | 3 | 153.91% |
| BMBL211217P00070000 | 2021-11-22 1:16PM EST | 70.00 | 35.67 | 36.00 | 37.00 | 0.00 | - | 1 | 2 | 178.32% |
| BMBL211217P00075000 | 2021-10-22 10:20AM EST | 75.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
