Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 28 |
20.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 240 | 313 |
- | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-11-15 | 0.05 | -0.09 | -64.29% | 1 | 136 |
16.90 | 0.00 | - | - | 2 | 2024-12-20 | 0.08 | 0.00 | - | 4 | 428 |
16.45 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 20 | 1,554 |
- | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 19 | 34 |
27.80 | 0.00 | - | - | 10 | 2025-05-16 | 0.22 | 0.00 | - | 5 | 709 |
16.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.28 | 0.00 | - | 40 | 325 |
16.30 | 0.00 | - | 1 | 23 | 2025-08-15 | 0.35 | +0.01 | +2.94% | 5 | 1,051 |
16.06 | 0.00 | - | 10 | 14 | 2025-11-21 | 0.50 | +0.02 | +4.17% | 5 | 847 |
17.50 | +0.35 | +2.04% | 13 | 2,484 | 2026-01-16 | 0.64 | 0.00 | - | 5 | 1,251 |