Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.64 | -42.11% | 154 | 1,484 | 2024-06-28 | 0.05 | +0.02 | +66.67% | 61 | 1,233 |
| 1.22 | -0.64 | -34.41% | 113 | 507 | 2024-07-05 | 0.43 | +0.21 | +95.45% | 43 | 581 |
| 1.15 | -0.75 | -39.47% | 16 | 527 | 2024-07-12 | 0.64 | +0.23 | +56.10% | 1 | 188 |
| 1.28 | -0.52 | -28.89% | 20 | 5,784 | 2024-07-19 | 0.81 | +0.27 | +50.00% | 59 | 1,969 |
| 1.68 | -0.44 | -20.75% | 1 | 151 | 2024-07-26 | 1.02 | +0.10 | +10.87% | 2 | 124 |
| 1.75 | -0.55 | -23.91% | 1 | 15 | 2024-08-02 | 0.98 | 0.00 | - | 3 | 34 |
| 2.10 | -0.38 | -15.32% | 13 | 1,996 | 2024-08-16 | 1.45 | +0.27 | +22.88% | 398 | 3,570 |
| 2.74 | -0.38 | -12.18% | 9 | 1,394 | 2024-09-20 | 1.51 | 0.00 | - | 13 | 1,216 |
| 3.15 | -0.10 | -3.08% | 46 | 673 | 2024-10-18 | 2.25 | +0.25 | +12.50% | 1 | 3,613 |
| 3.70 | 0.00 | - | 23 | 589 | 2024-11-15 | 2.58 | 0.00 | - | 3 | 1,757 |
| 4.05 | 0.00 | - | 87 | 516 | 2024-12-20 | 2.52 | 0.00 | - | 144 | 439 |
© 2024 Yahoo. Todos los derechos reservados.