Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.17 | -19.32% | 251 | 2,558 | 2024-06-21 | 0.41 | +0.06 | +17.14% | 585 | 3,560 |
| 1.16 | +0.13 | +12.62% | 185 | 1,330 | 2024-06-28 | 0.51 | -0.05 | -8.93% | 6 | 402 |
| 1.21 | +0.03 | +2.54% | 133 | 66 | 2024-07-05 | 0.95 | -0.05 | -5.00% | 19 | 322 |
| 1.32 | 0.00 | - | 7 | 516 | 2024-07-12 | 1.08 | +0.03 | +2.86% | 19 | 78 |
| 1.37 | -0.11 | -7.43% | 1,189 | 5,276 | 2024-07-19 | 1.37 | +0.15 | +12.30% | 196 | 1,739 |
| 1.70 | -0.01 | -0.58% | 2 | 16 | 2024-07-26 | 1.59 | +0.07 | +4.61% | 54 | 13 |
| - | - | - | - | - | 2024-08-02 | 1.60 | +0.05 | +3.23% | 10 | 2 |
| 2.05 | -0.09 | -4.21% | 170 | 1,471 | 2024-08-16 | 1.87 | +0.14 | +8.09% | 195 | 3,224 |
| 2.68 | +0.14 | +5.51% | 76 | 1,260 | 2024-09-20 | 1.99 | -0.09 | -4.33% | 7 | 804 |
| 3.05 | +0.14 | +4.81% | 14 | 620 | 2024-10-18 | 2.65 | +0.05 | +1.92% | 7 | 3,632 |
| 2.90 | 0.00 | - | 12 | 210 | 2024-11-15 | 2.79 | +0.01 | +0.36% | 620 | 696 |
| 3.15 | -0.30 | -8.70% | 1 | 343 | 2024-12-20 | 3.05 | 0.00 | - | 14 | 300 |
© 2024 Yahoo. Todos los derechos reservados.