Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.49 | -70.00% | 356 | 2,287 | 2024-06-28 | 0.36 | +0.24 | +200.00% | 527 | 870 |
| 0.48 | -0.50 | -51.02% | 36 | 722 | 2024-07-05 | 0.96 | +0.37 | +62.71% | 59 | 671 |
| 0.59 | -0.37 | -38.54% | 16 | 198 | 2024-07-12 | 1.08 | +0.27 | +33.33% | 2 | 57 |
| 0.73 | -0.48 | -39.67% | 66 | 5,973 | 2024-07-19 | 1.22 | +0.27 | +28.42% | 59 | 5,178 |
| 1.29 | -0.26 | -16.77% | 5 | 295 | 2024-07-26 | 1.73 | +0.48 | +38.40% | 5 | 77 |
| 1.36 | -0.25 | -15.53% | 5 | 55 | 2024-08-02 | 1.67 | +0.22 | +15.17% | 112 | 235 |
| 1.59 | -0.28 | -14.97% | 158 | 3,688 | 2024-08-16 | 1.97 | +0.39 | +24.68% | 4 | 3,520 |
| 2.22 | -0.18 | -7.50% | 40 | 2,635 | 2024-09-20 | 2.24 | +0.31 | +16.06% | 2 | 2,103 |
| 2.70 | 0.00 | - | 15 | 5,258 | 2024-10-18 | 2.67 | +0.18 | +7.23% | 3 | 2,020 |
| 2.70 | -0.05 | -1.82% | 71 | 708 | 2024-11-15 | 3.05 | -0.05 | -1.61% | 36 | 2,366 |
| 3.45 | 0.00 | - | 312 | 1,156 | 2024-12-20 | 3.00 | 0.00 | - | 104 | 816 |
| 3.80 | -0.30 | -7.32% | 2 | 587 | 2025-03-21 | 3.80 | +0.30 | +8.57% | 5 | 973 |
© 2024 Yahoo. Todos los derechos reservados.