Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.01 | -2.17% | 784 | 7,892 | 2024-10-18 | 2.50 | -0.35 | -12.28% | 14 | 1,154 |
| 1.51 | +0.26 | +20.80% | 1,711 | 6,395 | 2024-11-15 | 3.30 | -0.55 | -14.29% | 418 | 368 |
| 2.10 | +0.32 | +17.98% | 1,001 | 3,160 | 2024-12-20 | 3.30 | -0.84 | -20.29% | 37 | 549 |
| 2.35 | +0.52 | +28.42% | 658 | 15,402 | 2025-01-17 | 3.85 | -0.85 | -18.09% | 13 | 1,871 |
| 3.26 | +0.57 | +21.19% | 73 | 791 | 2025-03-21 | 4.31 | -1.06 | -19.74% | 32 | 452 |
| 3.89 | +0.20 | +5.42% | 6 | 2,089 | 2025-05-16 | 4.89 | -0.93 | -15.98% | 1 | 581 |
| 4.05 | +0.65 | +19.12% | 42 | 815 | 2025-06-20 | 5.06 | -1.44 | -22.15% | 3 | 2,514 |
| 4.78 | +1.15 | +31.68% | 6 | 198 | 2025-08-15 | 6.15 | 0.00 | - | 125 | 359 |
| 4.15 | 0.00 | - | 4 | 23 | 2025-09-19 | - | - | - | - | - |
| 5.42 | +0.72 | +15.32% | 3 | 386 | 2025-11-21 | 10.50 | 0.00 | - | 45 | 120 |
| 5.55 | +0.70 | +14.43% | 18 | 1,208 | 2026-01-16 | 6.80 | -0.45 | -6.21% | 18 | 670 |
| 7.40 | +0.90 | +13.85% | 1 | 403 | 2026-12-18 | 8.34 | -1.02 | -10.90% | 3 | 317 |
| 7.49 | +0.74 | +10.96% | 1 | 6 | 2027-01-15 | 8.40 | -0.70 | -7.69% | 11 | 223 |
© 2024 Yahoo. Todos los derechos reservados.