Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 1,841 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 4 | 71 | 2024-11-15 | 25.41 | 0.00 | - | 2 | 0 |
0.14 | +0.04 | +40.00% | 1 | 254 | 2024-12-20 | 23.30 | 0.00 | - | 1 | 0 |
0.20 | +0.04 | +25.00% | 38 | 7,725 | 2025-01-17 | 22.50 | 0.00 | - | 270 | 527 |
0.50 | +0.09 | +21.95% | 14 | 139 | 2025-03-21 | 22.90 | 0.00 | - | - | 0 |
0.80 | +0.13 | +19.40% | 3 | 202 | 2025-05-16 | 22.72 | 0.00 | - | 21 | 0 |
0.99 | +0.16 | +19.28% | 7 | 202 | 2025-06-20 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 561 | 2025-08-15 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 18 | 2025-09-19 | - | - | - | - | - |
1.45 | 0.00 | - | 7 | 64 | 2025-11-21 | - | - | - | - | - |
2.06 | +0.34 | +19.77% | 38 | 762 | 2026-01-16 | 24.06 | 0.00 | - | 1 | 1,042 |
3.70 | +0.40 | +12.12% | 5 | 40 | 2026-12-18 | 18.08 | 0.00 | - | - | 5 |
3.36 | 0.00 | - | 2 | 46 | 2027-01-15 | - | - | - | - | - |