U.S. markets closed

BlackRock High Yield Bond K (BRHYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
7.10-0.01 (-0.14%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 20247.117.117.117.117.11-
16 jul 20247.117.117.117.117.11-
15 jul 20247.097.097.097.097.09-
12 jul 20247.097.097.097.097.09-
11 jul 20247.087.087.087.087.08-
10 jul 20247.067.067.067.067.06-
09 jul 20247.057.057.057.057.05-
08 jul 20247.057.057.057.057.05-
05 jul 20247.047.047.047.047.04-
03 jul 20247.037.037.037.037.03-
02 jul 20247.027.027.027.027.02-
01 jul 20247.027.027.027.027.02-
28 jun 20247.037.037.037.037.03-
27 jun 20247.037.037.037.037.03-
26 jun 20247.037.037.037.037.03-
25 jun 20247.047.047.047.047.04-
24 jun 20247.047.047.047.047.04-
21 jun 20247.047.047.047.047.04-
20 jun 20247.037.037.037.037.03-
18 jun 20247.047.047.047.047.04-
17 jun 20247.027.027.027.027.02-
14 jun 20247.037.037.037.037.03-
13 jun 20247.057.057.057.057.05-
12 jun 20247.057.057.057.057.05-
11 jun 20247.027.027.027.027.02-
10 jun 20247.027.027.027.027.02-
07 jun 20247.027.027.027.027.02-
06 jun 20247.047.047.047.047.04-
05 jun 20247.047.047.047.047.04-
04 jun 20247.037.037.037.037.03-
03 jun 20247.027.027.027.027.02-
31 may 20247.017.017.017.017.01-
31 may 20240.044 Dividendo
30 may 20246.996.996.996.996.95-
29 may 20246.986.986.986.986.94-
28 may 20247.017.017.017.016.97-
24 may 20247.017.017.017.016.97-
23 may 20247.017.017.017.016.97-
22 may 20247.037.037.037.036.99-
21 may 20247.047.047.047.047.00-
20 may 20247.037.037.037.036.99-
17 may 20247.037.037.037.036.99-
16 may 20247.047.047.047.047.00-
15 may 20247.047.047.047.047.00-
14 may 20247.017.017.017.016.97-
13 may 20247.017.017.017.016.97-
10 may 20247.027.027.027.026.98-
09 may 20247.027.027.027.026.98-
08 may 20247.037.037.037.036.99-
07 may 20247.047.047.047.047.00-
06 may 20247.037.037.037.036.99-
03 may 20247.027.027.027.026.98-
02 may 20246.996.996.996.996.95-
01 may 20246.976.976.976.976.93-
30 abr 20246.976.976.976.976.93-
30 abr 20240.043 Dividendo
29 abr 20246.986.986.986.986.89-
26 abr 20246.976.976.976.976.88-
25 abr 20246.956.956.956.956.86-
24 abr 20246.976.976.976.976.88-
23 abr 20246.986.986.986.986.89-
22 abr 20246.956.956.956.956.86-
19 abr 20246.936.936.936.936.84-
18 abr 20246.936.936.936.936.84-
17 abr 20246.936.936.936.936.84-
16 abr 20246.926.926.926.926.83-
15 abr 20246.956.956.956.956.86-
12 abr 20246.986.986.986.986.89-
11 abr 20246.996.996.996.996.90-
10 abr 20247.007.007.007.006.91-
09 abr 20247.047.047.047.046.95-
08 abr 20247.037.037.037.036.94-
05 abr 20247.037.037.037.036.94-
04 abr 20247.047.047.047.046.95-
03 abr 20247.037.037.037.036.94-
02 abr 20247.037.037.037.036.94-
01 abr 20247.057.057.057.056.96-
28 mar 20247.077.077.077.076.98-
28 mar 20240.043 Dividendo
27 mar 20247.067.067.067.066.93-
26 mar 20247.067.067.067.066.93-
25 mar 20247.067.067.067.066.93-
22 mar 20247.067.067.067.066.93-
21 mar 20247.067.067.067.066.93-
20 mar 20247.057.057.057.056.92-
19 mar 20247.047.047.047.046.91-
18 mar 20247.037.037.037.036.90-
15 mar 20247.037.037.037.036.90-
14 mar 20247.037.037.037.036.90-
13 mar 20247.067.067.067.066.93-
12 mar 20247.057.057.057.056.92-
11 mar 20247.057.057.057.056.92-
08 mar 20247.067.067.067.066.93-
07 mar 20247.057.057.057.056.92-
06 mar 20247.047.047.047.046.91-
05 mar 20247.037.037.037.036.90-
04 mar 20247.037.037.037.036.90-
01 mar 20247.027.027.027.026.89-
29 feb 20247.017.017.017.016.88-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...