U.S. markets open in 7 hours 28 minutes

BlackRock High Yield Bond K (BRHYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.02-0.01 (-0.14%)
Al cierre: 08:01PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 20247.027.027.027.027.02-
23 feb 20247.037.037.037.037.03-
22 feb 20247.027.027.027.027.02-
21 feb 20247.007.007.007.007.00-
20 feb 20247.007.007.007.007.00-
16 feb 20247.007.007.007.007.00-
15 feb 20247.017.017.017.017.01-
14 feb 20247.007.007.007.007.00-
13 feb 20246.996.996.996.996.99-
12 feb 20247.037.037.037.037.03-
09 feb 20247.037.037.037.037.03-
08 feb 20247.027.027.027.027.02-
07 feb 20247.027.027.027.027.02-
06 feb 20247.017.017.017.017.01-
05 feb 20246.996.996.996.996.99-
02 feb 20247.027.027.027.027.02-
01 feb 20247.047.047.047.047.04-
31 ene 20247.027.027.027.027.02-
31 ene 20240.041 Dividendo
30 ene 20247.037.037.037.036.99-
29 ene 20247.047.047.047.047.00-
26 ene 20247.037.037.037.036.99-
25 ene 20247.027.027.027.026.98-
24 ene 20247.017.017.017.016.97-
23 ene 20247.007.007.007.006.96-
22 ene 20247.017.017.017.016.97-
19 ene 20246.996.996.996.996.95-
18 ene 20246.996.996.996.996.95-
17 ene 20246.986.986.986.986.94-
16 ene 20247.017.017.017.016.97-
12 ene 20247.037.037.037.036.99-
11 ene 20247.027.027.027.026.98-
10 ene 20247.017.017.017.016.97-
09 ene 20247.007.007.007.006.96-
08 ene 20246.986.986.986.986.94-
05 ene 20246.976.976.976.976.93-
04 ene 20246.976.976.976.976.93-
03 ene 20246.986.986.986.986.94-
02 ene 20247.017.017.017.016.97-
29 dic 20237.057.057.057.057.01-
28 dic 20237.057.057.057.057.01-
27 dic 20237.057.057.057.057.01-
26 dic 20237.037.037.037.036.99-
22 dic 20237.037.037.037.036.99-
21 dic 20237.027.027.027.026.98-
20 dic 20237.027.027.027.026.98-
19 dic 20237.007.007.007.006.96-
18 dic 20236.986.986.986.986.94-
15 dic 20236.996.996.996.996.95-
14 dic 20237.007.007.007.006.96-
13 dic 20236.926.926.926.926.88-
12 dic 20236.876.876.876.876.83-
11 dic 20236.876.876.876.876.83-
08 dic 20236.876.876.876.876.83-
07 dic 20236.896.896.896.896.85-
06 dic 20236.886.886.886.886.84-
05 dic 20236.886.886.886.886.84-
04 dic 20236.876.876.876.876.83-
01 dic 20236.876.876.876.876.83-
30 nov 20236.846.846.846.846.80-
29 nov 20236.856.856.856.856.81-
28 nov 20236.826.826.826.826.78-
27 nov 20236.806.806.806.806.76-
24 nov 20236.796.796.796.796.75-
22 nov 20236.796.796.796.796.75-
21 nov 20236.786.786.786.786.74-
20 nov 20236.796.796.796.796.75-
17 nov 20236.776.776.776.776.73-
16 nov 20236.776.776.776.776.73-
15 nov 20236.776.776.776.776.73-
14 nov 20236.796.796.796.796.75-
13 nov 20236.726.726.726.726.68-
10 nov 20236.726.726.726.726.68-
09 nov 20236.726.726.726.726.68-
08 nov 20236.736.736.736.736.69-
07 nov 20236.736.736.736.736.69-
06 nov 20236.736.736.736.736.69-
03 nov 20236.746.746.746.746.70-
02 nov 20236.696.696.696.696.65-
01 nov 20236.626.626.626.626.58-
31 oct 20236.596.596.596.596.55-
30 oct 20236.586.586.586.586.54-
27 oct 20236.586.586.586.586.54-
26 oct 20236.586.586.586.586.54-
25 oct 20236.586.586.586.586.54-
24 oct 20236.606.606.606.606.56-
23 oct 20236.576.576.576.576.53-
20 oct 20236.566.566.566.566.52-
19 oct 20236.576.576.576.576.53-
18 oct 20236.596.596.596.596.55-
17 oct 20236.626.626.626.626.58-
16 oct 20236.646.646.646.646.60-
13 oct 20236.656.656.656.656.61-
12 oct 20236.666.666.666.666.62-
11 oct 20236.686.686.686.686.64-
10 oct 20236.676.676.676.676.63-
09 oct 20236.626.626.626.626.58-
06 oct 20236.626.626.626.626.58-
05 oct 20236.626.626.626.626.58-
04 oct 20236.626.626.626.626.58-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...