Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240816C00033000 | 2024-06-27 3:36PM EDT | 33.00 | 9.85 | 8.90 | 9.30 | 0.00 | - | 1 | 11 | 62.01% |
| BROS240816C00034000 | 2024-06-27 1:13PM EDT | 34.00 | 8.77 | 7.50 | 8.40 | 0.00 | - | 6 | 5 | 51.76% |
| BROS240816C00035000 | 2024-06-27 10:47AM EDT | 35.00 | 7.53 | 7.20 | 8.20 | 0.00 | - | 10 | 7 | 65.48% |
| BROS240816C00037000 | 2024-06-21 11:25AM EDT | 37.00 | 4.11 | 5.40 | 6.10 | 0.00 | - | 3 | 13 | 53.52% |
| BROS240816C00039000 | 2024-06-28 12:03PM EDT | 39.00 | 4.79 | 4.50 | 4.80 | -0.41 | -7.88% | 4 | 58 | 56.49% |
| BROS240816C00040000 | 2024-06-28 3:13PM EDT | 40.00 | 4.06 | 3.90 | 4.20 | -0.54 | -11.74% | 13 | 207 | 55.62% |
| BROS240816C00041000 | 2024-06-28 3:58PM EDT | 41.00 | 3.56 | 3.40 | 3.70 | -0.44 | -11.00% | 53 | 30 | 55.66% |
| BROS240816C00042000 | 2024-06-28 12:22PM EDT | 42.00 | 3.25 | 3.00 | 3.10 | -0.23 | -6.61% | 47 | 154 | 54.91% |
| BROS240816C00043000 | 2024-06-28 3:10PM EDT | 43.00 | 2.72 | 2.60 | 2.65 | -0.19 | -6.53% | 64 | 52 | 54.64% |
| BROS240816C00044000 | 2024-06-28 12:00PM EDT | 44.00 | 2.45 | 2.15 | 2.30 | -0.15 | -5.77% | 19 | 68 | 54.05% |
| BROS240816C00045000 | 2024-06-28 3:56PM EDT | 45.00 | 1.85 | 1.85 | 1.95 | -0.41 | -18.14% | 52 | 172 | 53.98% |
| BROS240816C00046000 | 2024-06-28 2:56PM EDT | 46.00 | 1.70 | 1.55 | 1.65 | -0.23 | -11.92% | 10 | 110 | 53.66% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240816P00032000 | 2024-06-28 11:12AM EDT | 32.00 | 0.40 | 0.30 | 0.45 | +0.02 | +5.26% | 1 | 43 | 56.15% |
| BROS240816P00035000 | 2024-06-28 2:57PM EDT | 35.00 | 0.76 | 0.75 | 0.90 | +0.02 | +2.70% | 1 | 29 | 53.96% |
| BROS240816P00036000 | 2024-06-28 3:12PM EDT | 36.00 | 1.00 | 0.95 | 1.05 | -0.13 | -11.50% | 22 | 734 | 52.25% |
| BROS240816P00037000 | 2024-06-28 1:13PM EDT | 37.00 | 1.21 | 1.25 | 1.30 | +0.01 | +0.83% | 10 | 32 | 52.00% |
| BROS240816P00038000 | 2024-06-28 1:56PM EDT | 38.00 | 1.52 | 1.55 | 1.65 | -0.02 | -1.30% | 10 | 23 | 51.78% |
| BROS240816P00040000 | 2024-06-28 3:12PM EDT | 40.00 | 2.31 | 2.30 | 2.40 | +0.11 | +5.00% | 4 | 49 | 50.49% |
| BROS240816P00041000 | 2024-06-28 3:54PM EDT | 41.00 | 2.85 | 2.75 | 2.90 | +0.15 | +5.56% | 12 | 22 | 50.24% |
| BROS240816P00042000 | 2024-06-28 2:33PM EDT | 42.00 | 3.30 | 3.20 | 3.40 | +0.04 | +1.23% | 1 | 14 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.