Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.06 | 0.00 | - | 9 | 21 | 12.50 | 0.61 | 0.00 | - | 2 | 38 |
25.16 | 0.00 | - | 2 | 56 | 15.00 | 0.65 | 0.00 | - | 1 | 66 |
24.90 | 0.00 | - | 1 | 18 | 17.50 | 0.83 | 0.00 | - | 1 | 35 |
24.59 | 0.00 | - | 7 | 72 | 20.00 | 1.25 | 0.00 | - | 1 | 53 |
20.10 | 0.00 | - | 1 | 8 | 22.50 | 1.70 | 0.00 | - | 1 | 20 |
20.24 | -0.86 | -4.08% | 1 | 212 | 25.00 | 2.47 | 0.00 | - | 1 | 181 |
13.20 | 0.00 | - | 1 | 150 | 27.50 | 2.82 | 0.00 | - | 4 | 83 |
17.26 | -0.63 | -3.52% | 10 | 244 | 30.00 | 3.56 | 0.00 | - | 2 | 230 |
15.20 | 0.00 | - | 2 | 132 | 32.50 | 4.80 | 0.00 | - | 5 | 49 |
14.47 | +1.17 | +8.80% | 1 | 104 | 35.00 | 5.46 | 0.00 | - | 7 | 33 |
12.70 | 0.00 | - | 1 | 96 | 37.50 | 7.50 | 0.00 | - | 1 | 18 |
12.02 | -0.08 | -0.66% | 1 | 338 | 40.00 | 8.00 | +0.50 | +6.67% | 1 | 28 |
11.20 | +0.17 | +1.54% | 4 | 77 | 42.50 | 9.08 | 0.00 | - | 2 | 4 |
10.70 | 0.00 | - | 4 | 76 | 45.00 | 10.30 | 0.00 | - | 3 | 7 |
8.90 | 0.00 | - | 4 | 196 | 50.00 | 13.98 | 0.00 | - | 17 | 13 |
7.00 | +0.30 | +4.48% | 8 | 34 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
5.58 | -0.27 | -4.62% | 1 | 10 | 60.00 | - | - | - | - | - |