Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621C00030000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 9.50 | 8.00 | 8.30 | 0.00 | - | 1 | 361 | 91.41% |
BROS240719C00030000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 9.48 | 7.30 | 8.60 | +0.98 | +11.53% | 12 | 797 | 70.31% |
BROS241018C00030000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 10.00 | 9.00 | 10.10 | -1.06 | -9.58% | 1 | 81 | 54.98% |
BROS250117C00030000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 11.00 | 10.10 | 11.00 | -1.60 | -12.70% | 1 | 779 | 53.96% |
BROS260116C00030000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 15.20 | 12.10 | 15.70 | +0.40 | +2.70% | 2 | 218 | 55.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621P00030000 | 2024-06-11 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 131 | 89.06% |
BROS240719P00030000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 471 | 51.76% |
BROS241018P00030000 | 2024-06-13 11:23AM EDT | 2024-10-18 | 0.93 | 0.95 | 1.25 | 0.00 | - | 1 | 429 | 51.90% |
BROS250117P00030000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.90 | +0.22 | +14.19% | 6 | 385 | 47.68% |
BROS260116P00030000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.40 | +0.28 | +7.33% | 2 | 228 | 46.40% |