Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BROS240719C00035000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 5.70 | 5.80 | 6.10 | +1.10 | +23.91% | 2 | 1,163 | 52.83% |
BROS240816C00035000 | 2024-06-21 11:32AM EDT | 2024-08-16 | 5.25 | 6.80 | 7.00 | 0.00 | - | 2 | 2 | 56.84% |
BROS241018C00035000 | 2024-06-26 10:52AM EDT | 2024-10-18 | 8.40 | 7.50 | 8.00 | +1.90 | +29.23% | 5 | 485 | 50.46% |
BROS250117C00035000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.70 | +0.90 | +10.71% | 1 | 828 | 55.03% |
BROS260116C00035000 | 2024-06-20 10:26AM EDT | 2026-01-16 | 13.30 | 12.10 | 15.10 | 0.00 | - | 3 | 104 | 56.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BROS240719P00035000 | 2024-06-26 11:24AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 6 | 859 | 45.70% |
BROS240816P00035000 | 2024-06-26 11:31AM EDT | 2024-08-16 | 0.95 | 0.95 | 0.95 | -0.35 | -26.92% | 2 | 10 | 52.59% |
BROS241018P00035000 | 2024-06-25 1:21PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.90 | -0.40 | -18.18% | 40 | 1,052 | 49.34% |
BROS250117P00035000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 3.50 | 2.75 | 2.95 | 0.00 | - | 4 | 711 | 47.44% |
BROS260116P00035000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 5.70 | 5.40 | 6.00 | -0.45 | -7.32% | 2 | 27 | 46.14% |