Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BROS240719C00040000 | 2024-06-26 12:03PM EDT | 2024-07-19 | 2.04 | 2.00 | 2.10 | +0.74 | +56.92% | 107 | 4,097 | 40.87% |
BROS240816C00040000 | 2024-06-26 11:01AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | +0.95 | +33.33% | 25 | 179 | 52.73% |
BROS241018C00040000 | 2024-06-26 10:56AM EDT | 2024-10-18 | 5.20 | 4.80 | 5.10 | +1.10 | +26.83% | 11 | 2,064 | 50.54% |
BROS250117C00040000 | 2024-06-25 2:37PM EDT | 2025-01-17 | 6.49 | 6.60 | 6.80 | +0.69 | +11.90% | 338 | 1,392 | 52.45% |
BROS260116C00040000 | 2024-06-18 2:23PM EDT | 2026-01-16 | 11.41 | 11.00 | 11.80 | 0.00 | - | 101 | 334 | 55.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BROS240719P00040000 | 2024-06-26 11:20AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.64 | -33.86% | 30 | 391 | 41.31% |
BROS240816P00040000 | 2024-06-26 10:54AM EDT | 2024-08-16 | 2.55 | 2.65 | 2.80 | -0.65 | -20.31% | 2 | 28 | 50.95% |
BROS241018P00040000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 3.90 | 3.60 | 3.80 | -0.40 | -9.30% | 54 | 169 | 46.29% |
BROS250117P00040000 | 2024-06-26 11:08AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 10 | 429 | 45.47% |
BROS260116P00040000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 8.35 | 7.80 | 8.70 | 0.00 | - | 3 | 22 | 45.73% |