Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705C00002000 | 2024-06-26 11:15AM EDT | 2.00 | 1.45 | 0.30 | 2.05 | 0.00 | - | 5 | 280 | 1,159.38% |
| BTBT240705C00002500 | 2024-06-28 2:51PM EDT | 2.50 | 0.72 | 0.00 | 0.75 | -0.18 | -20.00% | 32 | 210 | 203.13% |
| BTBT240705C00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.29 | 0.25 | 0.35 | -0.17 | -36.96% | 21 | 854 | 125.00% |
| BTBT240705C00003500 | 2024-06-28 3:59PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 184 | 1,137 | 148.44% |
| BTBT240705C00004000 | 2024-06-28 3:41PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 48 | 1,526 | 162.50% |
| BTBT240705C00004500 | 2024-06-28 9:50AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 939 | 181.25% |
| BTBT240705C00005000 | 2024-06-28 1:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 287 | 218.75% |
| BTBT240705C00005500 | 2024-06-26 9:32AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 4 | 253.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705P00002000 | 2024-06-25 1:35PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 78 | 246.88% |
| BTBT240705P00002500 | 2024-06-27 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 205 | 146.88% |
| BTBT240705P00003000 | 2024-06-28 2:33PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 34 | 553 | 128.13% |
| BTBT240705P00003500 | 2024-06-28 3:25PM EDT | 3.50 | 0.45 | 0.35 | 0.55 | +0.45 | - | 43 | 247 | 151.56% |
| BTBT240705P00004000 | 2024-06-28 3:43PM EDT | 4.00 | 0.90 | 0.80 | 1.00 | +0.90 | - | 1 | 5 | 189.06% |
| BTBT240705P00004500 | 2024-06-28 3:57PM EDT | 4.50 | 1.30 | 0.50 | 2.20 | +1.30 | - | 1 | 4 | 187.50% |
| BTBT240705P00005000 | 2024-06-28 11:29AM EDT | 5.00 | 1.65 | 1.60 | 2.70 | +1.65 | - | 21 | 21 | 485.94% |
| BTBT240705P00005500 | 2024-06-28 9:40AM EDT | 5.50 | 2.10 | 1.50 | 3.20 | +2.10 | - | 3 | 3 | 262.50% |
© 2024 Yahoo. Todos los derechos reservados.