Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240726C00002000 | 2024-06-11 2:39PM EDT | 2.00 | 0.73 | 0.35 | 2.10 | 0.00 | - | - | 5 | 134.38% |
| BTBT240726C00002500 | 2024-06-27 11:31AM EDT | 2.50 | 0.95 | 0.75 | 1.40 | 0.00 | - | 6 | 138 | 225.78% |
| BTBT240726C00003000 | 2024-06-28 2:42PM EDT | 3.00 | 0.52 | 0.40 | 0.70 | -0.20 | -27.78% | 1 | 139 | 136.33% |
| BTBT240726C00003500 | 2024-06-28 3:50PM EDT | 3.50 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 81 | 632 | 129.69% |
| BTBT240726C00004000 | 2024-06-28 10:53AM EDT | 4.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 4 | 34 | 132.03% |
| BTBT240726C00004500 | 2024-06-27 9:52AM EDT | 4.50 | 0.20 | 0.05 | 0.80 | 0.00 | - | 5 | 44 | 232.03% |
| BTBT240726C00005000 | 2024-06-28 9:47AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 6 | 362 | 157.03% |
| BTBT240726C00005500 | 2024-06-26 11:01AM EDT | 5.50 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 11 | 224.22% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240726P00002000 | 2024-06-24 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 139.06% |
| BTBT240726P00002500 | 2024-06-26 3:43PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 104 | 161 | 121.09% |
| BTBT240726P00003000 | 2024-06-28 11:15AM EDT | 3.00 | 0.30 | 0.00 | 0.90 | +0.04 | +15.38% | 23 | 37 | 160.94% |
| BTBT240726P00003500 | 2024-06-27 12:25PM EDT | 3.50 | 0.53 | 0.60 | 0.75 | +0.53 | - | - | 116 | 138.28% |
| BTBT240726P00004000 | 2024-06-26 11:16AM EDT | 4.00 | 0.85 | 0.60 | 1.80 | +0.85 | - | - | 1 | 186.72% |
| BTBT240726P00004500 | 2024-06-28 9:49AM EDT | 4.50 | 1.25 | 0.80 | 2.30 | +1.25 | - | 2 | 0 | 171.48% |
| BTBT240726P00005500 | 2024-06-28 11:12AM EDT | 5.50 | 2.29 | 1.50 | 3.20 | +2.29 | - | 10 | 10 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.