U.S. markets closed

Buffalo High Yield Institutional (BUIHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.600.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 may 2023 - 27 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 202410.6010.6010.6010.6010.60-
23 may 202410.6010.6010.6010.6010.60-
22 may 202410.6010.6010.6010.6010.60-
21 may 202410.6010.6010.6010.6010.60-
20 may 202410.6010.6010.6010.6010.60-
20 may 20240.109 Dividendo
17 may 202410.6910.6910.6910.6910.58-
16 may 202410.7010.7010.7010.7010.59-
15 may 202410.6910.6910.6910.6910.58-
14 may 202410.6810.6810.6810.6810.57-
13 may 202410.6710.6710.6710.6710.56-
10 may 202410.6610.6610.6610.6610.55-
09 may 202410.6610.6610.6610.6610.55-
08 may 202410.6610.6610.6610.6610.55-
07 may 202410.6610.6610.6610.6610.55-
06 may 202410.6610.6610.6610.6610.55-
03 may 202410.6510.6510.6510.6510.54-
02 may 202410.6310.6310.6310.6310.52-
01 may 202410.6010.6010.6010.6010.49-
30 abr 202410.6010.6010.6010.6010.49-
29 abr 202410.6010.6010.6010.6010.49-
26 abr 202410.5810.5810.5810.5810.47-
25 abr 202410.5710.5710.5710.5710.46-
24 abr 202410.5810.5810.5810.5810.47-
23 abr 202410.5810.5810.5810.5810.47-
22 abr 202410.5510.5510.5510.5510.44-
19 abr 202410.5310.5310.5310.5310.42-
18 abr 202410.5310.5310.5310.5310.42-
18 abr 20240.037 Dividendo
17 abr 202410.5610.5610.5610.5610.42-
16 abr 202410.5710.5710.5710.5710.43-
15 abr 202410.5910.5910.5910.5910.45-
12 abr 202410.6010.6010.6010.6010.46-
11 abr 202410.6110.6110.6110.6110.47-
10 abr 202410.6110.6110.6110.6110.47-
09 abr 202410.6410.6410.6410.6410.49-
08 abr 202410.6310.6310.6310.6310.48-
05 abr 202410.6310.6310.6310.6310.48-
04 abr 202410.6210.6210.6210.6210.47-
03 abr 202410.6110.6110.6110.6110.47-
02 abr 202410.6010.6010.6010.6010.46-
01 abr 202410.6210.6210.6210.6210.47-
28 mar 202410.6310.6310.6310.6310.48-
27 mar 202410.6210.6210.6210.6210.47-
26 mar 202410.6110.6110.6110.6110.47-
25 mar 202410.6110.6110.6110.6110.47-
22 mar 202410.6110.6110.6110.6110.47-
21 mar 202410.6010.6010.6010.6010.46-
20 mar 202410.5810.5810.5810.5810.44-
19 mar 202410.5610.5610.5610.5610.42-
19 mar 20240.06 Dividendo
18 mar 202410.6110.6110.6110.6110.41-
15 mar 202410.6010.6010.6010.6010.40-
14 mar 202410.6010.6010.6010.6010.40-
13 mar 202410.6110.6110.6110.6110.41-
12 mar 202410.6010.6010.6010.6010.40-
11 mar 202410.6110.6110.6110.6110.41-
08 mar 202410.6110.6110.6110.6110.41-
07 mar 202410.6010.6010.6010.6010.40-
06 mar 202410.5910.5910.5910.5910.39-
05 mar 202410.5810.5810.5810.5810.38-
04 mar 202410.5810.5810.5810.5810.38-
01 mar 202410.5610.5610.5610.5610.36-
29 feb 202410.5510.5510.5510.5510.35-
28 feb 202410.5510.5510.5510.5510.35-
27 feb 202410.5510.5510.5510.5510.35-
26 feb 202410.5510.5510.5510.5510.35-
23 feb 202410.5510.5510.5510.5510.35-
22 feb 202410.5410.5410.5410.5410.34-
21 feb 202410.5210.5210.5210.5210.32-
21 feb 20240.072 Dividendo
20 feb 202410.6010.6010.6010.6010.33-
16 feb 202410.5810.5810.5810.5810.31-
15 feb 202410.5810.5810.5810.5810.31-
14 feb 202410.5710.5710.5710.5710.30-
13 feb 202410.5610.5610.5610.5610.29-
12 feb 202410.5910.5910.5910.5910.32-
09 feb 202410.5810.5810.5810.5810.31-
08 feb 202410.5810.5810.5810.5810.31-
07 feb 202410.5710.5710.5710.5710.30-
06 feb 202410.5710.5710.5710.5710.30-
05 feb 202410.5510.5510.5510.5510.28-
02 feb 202410.5610.5610.5610.5610.29-
01 feb 202410.5810.5810.5810.5810.31-
31 ene 202410.5610.5610.5610.5610.29-
30 ene 202410.5710.5710.5710.5710.30-
29 ene 202410.5710.5710.5710.5710.30-
26 ene 202410.5510.5510.5510.5510.28-
25 ene 202410.5510.5510.5510.5510.28-
24 ene 202410.5410.5410.5410.5410.27-
23 ene 202410.5310.5310.5310.5310.26-
22 ene 202410.5310.5310.5310.5310.26-
19 ene 202410.5110.5110.5110.5110.24-
18 ene 202410.5110.5110.5110.5110.24-
18 ene 20240.056 Dividendo
17 ene 202410.5510.5510.5510.5510.22-
16 ene 202410.5710.5710.5710.5710.24-
12 ene 202410.5710.5710.5710.5710.24-
11 ene 202410.5610.5610.5610.5610.23-
10 ene 202410.5510.5510.5510.5510.22-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...