U.S. markets open in 4 hours 21 minutes
F S&P 500
5,433.50 -4.00 (-0.07%) F Dow Jones
38,533.00 -72.00 (-0.19%) F Nasdaq
19,706.25 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,024.30 -4.70 (-0.23%) Petróleo
78.68 +0.23 (+0.29%) Oro
2,336.20 -12.90 (-0.55%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.64 | 0.00 | - | - | 0 | 170.00 | 0.89 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.18 | 0.00 | - | 1 | 0 |
| 43.31 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 29.56 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 3 | 0 | 205.00 | 22.80 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | - | 0 | 210.00 | 0.49 | 0.00 | - | 4 | 0 |
| 19.07 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.37 | 0.00 | - | 10 | 0 |
| 12.72 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 0 | 222.50 | 2.37 | 0.00 | - | - | - |
| 5.50 | 0.00 | - | 23 | 0 | 225.00 | 3.30 | 0.00 | - | 12 | 0 |
| 4.90 | 0.00 | - | - | - | 227.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 0 | 230.00 | 5.60 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 22 | 0 | 232.50 | 7.09 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 10 | 0 | 235.00 | 8.30 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 237.50 | 7.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 240.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 245.00 | 11.40 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 250.00 | 17.60 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | - | 0 | 255.00 | 20.53 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.