Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 45 | 39 |
- | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 4 |
- | - | - | - | - | 140.00 | 0.39 | 0.00 | - | 45 | 25 |
39.70 | 0.00 | - | - | 3 | 145.00 | 1.05 | 0.00 | - | 1 | 15 |
38.60 | 0.00 | - | - | 1 | 150.00 | 0.05 | 0.00 | - | 95 | 95 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 8 | 76 |
30.40 | 0.00 | - | 1 | 12 | 160.00 | 0.05 | 0.00 | - | 168 | 170 |
26.80 | 0.00 | - | - | 1 | 165.00 | 0.22 | 0.00 | - | 1 | 18 |
29.50 | 0.00 | - | 5 | 8 | 170.00 | 0.05 | -0.24 | -82.76% | 8 | 73 |
26.50 | 0.00 | - | 7 | 14 | 175.00 | 0.37 | 0.00 | - | 8 | 26 |
24.80 | 0.00 | - | 5 | 15 | 180.00 | 0.35 | 0.00 | - | 2 | 42 |
59.43 | 0.00 | - | 2 | 162 | 185.00 | 5.50 | 0.00 | - | 5 | 97 |
46.50 | 0.00 | - | 2 | 49 | 190.00 | 0.55 | 0.00 | - | 11 | 56 |
43.90 | 0.00 | - | 1 | 27 | 195.00 | 0.42 | 0.00 | - | 1 | 59 |
37.40 | 0.00 | - | 1 | 445 | 200.00 | 0.34 | 0.00 | - | 1 | 39 |
34.29 | 0.00 | - | 1 | 43 | 210.00 | 0.30 | -0.17 | -36.17% | 5 | 1,565 |
23.35 | 0.00 | - | 1 | 80 | 220.00 | 0.70 | 0.00 | - | 6 | 84 |
14.10 | +2.40 | +20.51% | 1 | 310 | 230.00 | 1.90 | -0.81 | -29.89% | 10 | 1,101 |
6.00 | +0.30 | +5.26% | 39 | 2,669 | 240.00 | 5.60 | -0.50 | -8.20% | 69 | 114 |
2.49 | +0.14 | +5.96% | 57 | 998 | 250.00 | 10.70 | 0.00 | - | 222 | 129 |
0.83 | 0.00 | - | 16 | 783 | 260.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 518 | 270.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 130 | 280.00 | - | - | - | - | - |
0.41 | 0.00 | - | 20 | 12 | 300.00 | - | - | - | - | - |
1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 16 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 20 | 340.00 | - | - | - | - | - |