Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 89.00 | 93.80 | 0.00 | - | - | 1 | 124.71% |
BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 90.40 | 93.80 | 0.00 | - | - | 1 | 89.49% |
BURL240920C00150000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 52.20 | 78.50 | 82.60 | 0.00 | - | - | 3 | 0.00% |
BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 86.70 | 89.10 | 0.00 | - | 3 | 180 | 0.00% |
BURL260116C00150000 | 2024-06-26 11:15AM EDT | 2026-01-16 | 108.50 | 107.00 | 110.40 | 0.00 | - | 2 | 29 | 55.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240719P00150000 | 2024-06-24 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 70.31% |
BURL240816P00150000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 60.30% |
BURL240920P00150000 | 2024-06-18 3:32PM EDT | 2024-09-20 | 0.43 | 0.10 | 2.40 | 0.00 | - | 1 | 298 | 60.89% |
BURL241220P00150000 | 2024-05-29 2:30PM EDT | 2024-12-20 | 4.60 | 0.50 | 3.40 | 0.00 | - | 2 | 19 | 53.60% |
BURL250117P00150000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 1.98 | 0.75 | 3.40 | 0.00 | - | 1 | 199 | 49.76% |
BURL260116P00150000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 7.99 | 6.00 | 8.50 | 0.00 | - | 1 | 6 | 39.82% |