Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.39 | 0.00 | - | 102 | 76 | 1.00 | 0.04 | 0.00 | - | 1 | 165 |
| 4.70 | 0.00 | - | 100 | 0 | 2.00 | 0.03 | 0.00 | - | 35 | 1,194 |
| 4.45 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | +0.01 | +100.00% | 10 | 4,194 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 21 | 86 |
| 3.45 | 0.00 | - | 11 | 19 | 4.00 | 0.02 | +0.01 | +100.00% | 199 | 2,442 |
| - | - | - | - | - | 4.50 | 0.02 | +0.01 | +100.00% | 167 | 155 |
| 1.78 | -0.35 | -16.43% | 10 | 252 | 5.00 | 0.03 | +0.02 | +200.00% | 137 | 9,903 |
| 0.94 | -0.41 | -30.37% | 22 | 5 | 5.50 | 0.04 | +0.02 | +100.00% | 3 | 1,262 |
| 0.76 | -0.06 | -7.32% | 111 | 1,863 | 6.00 | 0.07 | 0.00 | - | 1,145 | 17,500 |
| 0.35 | -0.09 | -20.45% | 463 | 1,873 | 6.50 | 0.24 | +0.01 | +4.35% | 1,436 | 4,696 |
| 0.16 | -0.07 | -30.43% | 492 | 5,005 | 7.00 | 0.62 | +0.07 | +12.73% | 617 | 5,483 |
| 0.10 | -0.05 | -33.33% | 291 | 1,079 | 7.50 | 0.97 | -0.01 | -1.02% | 87 | 589 |
| 0.09 | 0.00 | - | 4,638 | 7,160 | 8.00 | 1.60 | +0.17 | +11.89% | 4,235 | 5,945 |
| 0.05 | -0.02 | -28.57% | 17 | 573 | 8.50 | 1.97 | +0.12 | +6.49% | 1 | 37 |
| 0.05 | +0.01 | +25.00% | 109 | 4,280 | 9.00 | 2.50 | +0.15 | +6.38% | 13 | 808 |
| 0.05 | 0.00 | - | 37 | 69 | 9.50 | 2.67 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 649 | 22,273 | 10.00 | 3.50 | +0.54 | +18.24% | 10 | 12,168 |
| 0.01 | -0.04 | -80.00% | 95 | 7 | 10.50 | 3.52 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 12 | 1,555 | 11.00 | 4.10 | 0.00 | - | 15 | 291 |
| 0.17 | 0.00 | - | 2 | 2 | 11.50 | 4.65 | 0.00 | - | - | 15 |
| 0.01 | 0.00 | - | 127 | 6,604 | 12.00 | 6.00 | 0.00 | - | 12 | 358 |
| - | - | - | - | - | 12.50 | 5.33 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 11 | 860 | 13.00 | 6.10 | 0.00 | - | 3 | 34 |
| 0.01 | -0.02 | -66.67% | 80 | 514 | 14.00 | 7.20 | 0.00 | - | 1 | 27 |
| 0.02 | -0.01 | -33.33% | 110 | 3,808 | 15.00 | 8.32 | 0.00 | - | 4 | 2,567 |
| 0.19 | 0.00 | - | 1 | 723 | 16.00 | 8.47 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 2 | 499 | 17.00 | 9.99 | 0.00 | - | 1 | 121 |
| 0.02 | 0.00 | - | 2 | 274 | 18.00 | 11.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 4 | 594 | 19.00 | 12.03 | 0.00 | - | 10 | 421 |
| 0.01 | 0.00 | - | 24 | 12,846 | 20.00 | 12.70 | 0.00 | - | 28 | 68 |
| 0.03 | 0.00 | - | 30 | 446 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 2,791 | 22.00 | 14.40 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 16 | 422 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 300 | 25.00 | 18.72 | +0.55 | +3.03% | 1 | 105 |
| 0.01 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 537 | 27.00 | 19.43 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | - | 100 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 2,825 | 30.00 | 22.66 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. Todos los derechos reservados.