Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.62 | -0.53 | -10.29% | 4 | 0 | 2.00 | - | - | - | - | - |
5.08 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 12 | 62 |
- | - | - | - | - | 4.50 | 0.09 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 228 |
1.11 | -0.54 | -32.73% | 1 | 1 | 5.50 | 0.09 | +0.01 | +12.50% | 258 | 436 |
0.96 | +0.10 | +11.63% | 10 | 23 | 6.00 | 0.20 | -0.02 | -9.09% | 169 | 694 |
0.50 | -0.07 | -12.28% | 22 | 152 | 6.50 | 0.48 | +0.07 | +17.07% | 419 | 1,016 |
0.35 | -0.01 | -2.78% | 48 | 476 | 7.00 | 0.73 | -0.03 | -3.95% | 45 | 666 |
0.24 | -0.02 | -7.69% | 24 | 260 | 7.50 | 1.24 | +0.12 | +10.71% | 9 | 92 |
0.15 | -0.02 | -11.76% | 121 | 226 | 8.00 | 1.67 | +0.27 | +19.29% | 3 | 17 |
0.20 | -0.02 | -9.09% | 2 | 1,675 | 8.50 | 1.99 | 0.00 | - | 7 | 15 |
0.12 | 0.00 | - | 1 | 285 | 9.00 | 2.70 | +0.37 | +15.88% | 6 | 7 |
0.15 | 0.00 | - | 3 | 35 | 9.50 | 2.60 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 12 | 131 | 10.00 | 3.60 | +0.68 | +23.29% | 6 | 26 |
0.13 | 0.00 | - | 1 | 13 | 10.50 | 3.60 | 0.00 | - | 1 | 16 |
0.10 | 0.00 | - | 40 | 167 | 11.00 | 4.19 | 0.00 | - | - | 14 |
0.17 | 0.00 | - | 10 | 10 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 79 | 12.00 | 5.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.50 | 5.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13.00 | 6.18 | 0.00 | - | - | 1 |
0.01 | -0.07 | -87.50% | 11 | 601 | 14.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 141 | 15.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 10.10 | 0.00 | - | - | 1 |