Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 4 | 7 | 1.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 1 | 2.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 340 | 0 | 2.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 258 | 313 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 125 | 176 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 21 | 642 |
| 1.16 | 0.00 | - | 26 | 1 | 5.50 | 0.01 | 0.00 | - | 449 | 725 |
| 0.48 | -0.04 | -7.69% | 46 | 184 | 6.00 | 0.06 | +0.04 | +200.00% | 4,630 | 3,715 |
| 0.19 | 0.00 | - | 675 | 2,239 | 6.50 | 0.28 | +0.06 | +27.27% | 1,592 | 2,756 |
| 0.07 | 0.00 | - | 604 | 3,288 | 7.00 | 0.56 | -0.02 | -3.45% | 257 | 1,252 |
| 0.03 | -0.02 | -40.00% | 560 | 2,979 | 7.50 | 1.05 | +0.03 | +2.94% | 17 | 535 |
| 0.03 | -0.01 | -25.00% | 575 | 3,514 | 8.00 | 1.89 | +0.36 | +23.53% | 220 | 1,760 |
| 0.02 | -0.01 | -33.33% | 19 | 1,825 | 8.50 | 1.97 | -0.04 | -1.99% | 34 | 107 |
| 0.01 | -0.01 | -25.00% | 25 | 924 | 9.00 | 2.43 | -0.09 | -3.57% | 6 | 34 |
| 0.08 | 0.00 | - | 197 | 277 | 9.50 | 3.18 | 0.00 | - | 1 | 12 |
| 0.01 | -0.01 | -50.00% | 3,024 | 5,403 | 10.00 | 3.47 | -0.03 | -0.86% | 2,806 | 4,597 |
| 0.01 | 0.00 | - | 10 | 1,873 | 10.50 | 4.08 | +0.08 | +2.00% | 86 | 17 |
| 0.01 | 0.00 | - | 100 | 245 | 11.00 | 4.55 | 0.00 | - | 45 | 54 |
| 0.01 | 0.00 | - | 104 | 164 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 493 | 12.00 | 5.30 | +0.18 | +3.52% | 1 | 1 |
| 0.01 | 0.00 | - | 138 | 188 | 12.50 | 6.00 | 0.00 | - | 12 | 13 |
| 0.01 | 0.00 | - | 7 | 109 | 13.00 | 6.50 | 0.00 | - | 35 | 36 |
| 0.01 | 0.00 | - | 1 | 660 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 154 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 8 | 20.00 | 13.70 | +0.37 | +2.78% | 6 | 20 |
© 2024 Yahoo. Todos los derechos reservados.