Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00026000 | 2024-06-21 2:37PM EDT | 26.00 | 3.00 | 2.05 | 2.75 | 0.00 | - | 3 | 3 | 70.70% |
| CAG240705C00026500 | 2024-06-24 11:00AM EDT | 26.50 | 2.95 | 1.55 | 2.25 | 0.00 | - | - | 1 | 59.18% |
| CAG240705C00028000 | 2024-07-01 1:14PM EDT | 28.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 108 | 25.20% |
| CAG240705C00028500 | 2024-07-01 3:50PM EDT | 28.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 17 | 28 | 20.90% |
| CAG240705C00029000 | 2024-07-01 3:29PM EDT | 29.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 90 | 149 | 49.81% |
| CAG240705C00029500 | 2024-07-01 10:48AM EDT | 29.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 32.42% |
| CAG240705C00030000 | 2024-06-28 11:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 41.41% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 24 | 24 | 201.17% |
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 24.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 147.85% |
| CAG240705P00025000 | 2024-06-24 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 45 | 117.97% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 49.81% |
| CAG240705P00027500 | 2024-06-27 3:10PM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 36.91% |
| CAG240705P00028000 | 2024-07-01 3:47PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,055 | 17.58% |
| CAG240705P00028500 | 2024-07-02 9:43AM EDT | 28.50 | 0.26 | 0.20 | 0.30 | +0.05 | +23.81% | 4 | 252 | 13.48% |
| CAG240705P00029000 | 2024-06-28 11:29AM EDT | 29.00 | 0.69 | 0.55 | 0.95 | 0.00 | - | 1 | 140 | 41.99% |
| CAG240705P00029500 | 2024-06-28 3:54PM EDT | 29.50 | 1.15 | 0.10 | 2.75 | 0.00 | - | 18 | 6 | 51.95% |
| CAG240705P00030000 | 2024-06-27 12:02PM EDT | 30.00 | 1.64 | 0.10 | 3.50 | 0.00 | - | 1 | 3 | 209.38% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 2.10 | 3.20 | 0.00 | - | 7 | 7 | 116.80% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 218.56% |
© 2024 Yahoo. Todos los derechos reservados.