Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 2.65 | 6.10 | 0.00 | - | - | 3 | 69.14% |
| CAG240712C00026000 | 2024-06-18 3:55PM EDT | 26.00 | 2.84 | 1.40 | 2.90 | 0.00 | - | - | 3 | 80.86% |
| CAG240712C00027500 | 2024-06-26 12:39PM EDT | 27.50 | 1.35 | 1.15 | 1.30 | 0.00 | - | - | 1 | 45.31% |
| CAG240712C00028000 | 2024-07-01 10:59AM EDT | 28.00 | 0.96 | 0.80 | 0.95 | 0.00 | - | 3 | 106 | 42.09% |
| CAG240712C00028500 | 2024-07-01 3:50PM EDT | 28.50 | 0.59 | 0.55 | 0.65 | 0.00 | - | 28 | 44 | 39.06% |
| CAG240712C00029000 | 2024-07-01 3:29PM EDT | 29.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 830 | 888 | 38.67% |
| CAG240712C00029500 | 2024-07-01 3:50PM EDT | 29.50 | 0.23 | 0.20 | 0.25 | 0.00 | - | 11 | 88 | 35.35% |
| CAG240712C00030000 | 2024-07-01 11:33AM EDT | 30.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 182 | 38.87% |
| CAG240712C00030500 | 2024-07-01 2:01PM EDT | 30.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 19 | 41 | 41.02% |
| CAG240712C00031000 | 2024-07-01 2:34PM EDT | 31.00 | 0.06 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 116 | 41.60% |
| CAG240712C00031500 | 2024-07-01 10:35AM EDT | 31.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 61.13% |
| CAG240712C00032000 | 2024-06-24 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 51.56% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00022000 | 2024-06-28 3:01PM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 121.09% |
| CAG240712P00022500 | 2024-06-28 12:23PM EDT | 22.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 43 | 45 | 112.89% |
| CAG240712P00023000 | 2024-07-01 10:45AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 13 | 67.97% |
| CAG240712P00024000 | 2024-06-26 2:55PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 56.25% |
| CAG240712P00025000 | 2024-06-24 11:41AM EDT | 25.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | - | 1 | 55.47% |
| CAG240712P00026000 | 2024-07-01 2:24PM EDT | 26.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 44.34% |
| CAG240712P00026500 | 2024-07-01 3:24PM EDT | 26.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 36 | 37.21% |
| CAG240712P00027000 | 2024-07-01 11:04AM EDT | 27.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 11 | 36 | 36.91% |
| CAG240712P00027500 | 2024-07-02 9:30AM EDT | 27.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 3 | 19 | 34.08% |
| CAG240712P00028000 | 2024-07-02 9:46AM EDT | 28.00 | 0.48 | 0.45 | 0.55 | +0.11 | +42.31% | 1 | 333 | 34.28% |
| CAG240712P00028500 | 2024-07-01 2:47PM EDT | 28.50 | 0.65 | 0.65 | 0.75 | 0.00 | - | 22 | 64 | 31.45% |
| CAG240712P00029000 | 2024-07-01 12:18PM EDT | 29.00 | 0.88 | 1.00 | 1.10 | 0.00 | - | 7 | 88 | 33.20% |
| CAG240712P00029500 | 2024-06-27 12:36PM EDT | 29.50 | 1.40 | 1.10 | 1.70 | 0.00 | - | - | 0 | 47.36% |
| CAG240712P00030000 | 2024-06-27 10:45AM EDT | 30.00 | 1.70 | 1.35 | 2.10 | 0.00 | - | 3 | 7 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.