Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 102.34% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 3.70 | 7.20 | 0.00 | - | - | 5 | 72.85% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 3.90 | 5.10 | 0.00 | - | - | 33 | 65.63% |
| CAG240719C00026000 | 2024-06-27 2:24PM EDT | 26.00 | 2.45 | 2.05 | 2.65 | 0.00 | - | - | 7 | 50.20% |
| CAG240719C00027000 | 2024-06-24 10:24AM EDT | 27.00 | 2.56 | 1.55 | 1.70 | 0.00 | - | 1 | 34 | 38.67% |
| CAG240719C00028000 | 2024-07-01 1:43PM EDT | 28.00 | 1.02 | 0.90 | 1.00 | 0.00 | - | 1 | 103 | 34.86% |
| CAG240719C00028500 | 2024-07-01 3:20PM EDT | 28.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 13 | 32.62% |
| CAG240719C00029000 | 2024-07-01 12:24PM EDT | 29.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 137 | 32.42% |
| CAG240719C00029500 | 2024-07-01 2:47PM EDT | 29.50 | 0.31 | 0.25 | 0.35 | 0.00 | - | 5 | 329 | 32.42% |
| CAG240719C00030000 | 2024-07-01 3:37PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 850 | 30.37% |
| CAG240719C00030500 | 2024-07-01 2:13PM EDT | 30.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 34 | 242 | 32.03% |
| CAG240719C00031000 | 2024-07-01 12:55PM EDT | 31.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 561 | 32.42% |
| CAG240719C00031500 | 2024-07-01 9:48AM EDT | 31.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 36.52% |
| CAG240719C00032000 | 2024-07-01 9:41AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 250 | 40.23% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 41.02% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 50.98% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 79.30% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-07-01 12:34PM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 94.73% |
| CAG240719P00023000 | 2024-07-01 1:48PM EDT | 23.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 200 | 202 | 84.08% |
| CAG240719P00024000 | 2024-06-24 2:07PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 51.17% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 11 | 53.61% |
| CAG240719P00026000 | 2024-06-26 9:55AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 34.77% |
| CAG240719P00027000 | 2024-07-01 9:30AM EDT | 27.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 182 | 31.45% |
| CAG240719P00027500 | 2024-06-27 9:47AM EDT | 27.50 | 0.32 | 0.30 | 0.40 | 0.00 | - | - | 4 | 28.91% |
| CAG240719P00028000 | 2024-07-01 3:35PM EDT | 28.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 46 | 429 | 26.76% |
| CAG240719P00028500 | 2024-07-01 10:28AM EDT | 28.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 7 | 26.56% |
| CAG240719P00029000 | 2024-07-01 2:03PM EDT | 29.00 | 0.91 | 1.00 | 1.10 | 0.00 | - | 1 | 238 | 25.98% |
| CAG240719P00029500 | 2024-07-01 12:23PM EDT | 29.50 | 1.25 | 1.35 | 1.45 | 0.00 | - | 6 | 20 | 25.00% |
| CAG240719P00030000 | 2024-06-28 1:53PM EDT | 30.00 | 1.79 | 1.60 | 2.10 | 0.00 | - | 10 | 174 | 38.28% |
| CAG240719P00031000 | 2024-06-25 9:55AM EDT | 31.00 | 1.65 | 2.10 | 3.20 | 0.00 | - | 5 | 15 | 54.20% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 1.80 | 5.60 | 0.00 | - | 1 | 0 | 128.03% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 2.30 | 6.40 | 0.00 | - | - | 0 | 130.76% |
© 2024 Yahoo. Todos los derechos reservados.