Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240726C00028000 | 2024-06-27 1:31PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
CAG240726C00029000 | 2024-07-01 2:52PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
CAG240726C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
CAG240726C00031000 | 2024-07-01 10:02AM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 12.50% |
CAG240726C00032000 | 2024-07-01 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 88 | 12.50% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240726P00021000 | 2024-06-21 12:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CAG240726P00025000 | 2024-06-20 10:46AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
CAG240726P00026000 | 2024-06-27 12:23PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
CAG240726P00027000 | 2024-06-27 11:04AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 253 | 6.25% |
CAG240726P00028000 | 2024-06-26 12:00PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 1.56% |
CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 0.00% |
CAG240726P00030000 | 2024-06-27 1:28PM EDT | 30.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
CAG240726P00031000 | 2024-06-27 1:28PM EDT | 31.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |