Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | 0.00 | - | - | 10 |
8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
4.00 | 0.00 | - | 1 | 56 | 25.00 | 0.22 | 0.00 | - | 1 | 130 |
2.65 | -0.05 | -1.85% | 10 | 90 | 26.00 | 0.35 | 0.00 | - | 1 | 613 |
2.75 | 0.00 | - | 2 | 38 | 27.00 | 0.55 | 0.00 | - | 2 | 560 |
1.25 | 0.00 | - | 1 | 95 | 28.00 | 1.00 | 0.00 | - | 15 | 704 |
0.80 | +0.05 | +6.67% | 39 | 219 | 29.00 | 1.40 | 0.00 | - | 1 | 882 |
0.45 | +0.02 | +4.65% | 2 | 858 | 30.00 | 2.10 | 0.00 | - | 3 | 257 |
0.25 | +0.01 | +4.17% | 10 | 2,918 | 31.00 | 2.96 | 0.00 | - | 4 | 574 |
0.18 | +0.03 | +20.00% | 32 | 2,013 | 32.00 | 2.95 | 0.00 | - | 5 | 93 |
0.10 | 0.00 | - | 1 | 1,722 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
0.08 | 0.00 | - | 3 | 1,916 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
0.05 | 0.00 | - | 2 | 1,019 | 35.00 | 4.19 | 0.00 | - | - | 1 |
0.07 | +0.02 | +40.00% | 1 | 27 | 36.00 | 8.00 | 0.00 | - | 1 | 58 |
0.40 | 0.00 | - | 2 | 40 | 37.00 | 8.70 | 0.00 | - | 26 | 29 |
0.05 | 0.00 | - | 1 | 8 | 38.00 | 9.60 | 0.00 | - | 17 | 47 |
0.05 | 0.00 | - | 3 | 9 | 40.00 | 11.30 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |