Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 75.07% |
| CAG241220C00025000 | 2024-06-21 12:08PM EDT | 25.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 45 | 54 | 26.69% |
| CAG241220C00026000 | 2024-06-18 9:43AM EDT | 26.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 19 | 24.90% |
| CAG241220C00027000 | 2024-06-28 1:42PM EDT | 27.00 | 2.35 | 2.30 | 2.45 | 0.00 | - | 1 | 53 | 23.02% |
| CAG241220C00028000 | 2024-06-28 2:37PM EDT | 28.00 | 1.72 | 1.70 | 1.85 | 0.00 | - | 2 | 101 | 22.22% |
| CAG241220C00029000 | 2024-06-28 3:52PM EDT | 29.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 10 | 40 | 22.85% |
| CAG241220C00030000 | 2024-06-28 1:03PM EDT | 30.00 | 0.89 | 0.85 | 1.75 | 0.00 | - | 4 | 192 | 31.67% |
| CAG241220C00031000 | 2024-07-01 9:30AM EDT | 31.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 388 | 25.05% |
| CAG241220C00032000 | 2024-07-01 3:48PM EDT | 32.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 9 | 273 | 20.68% |
| CAG241220C00033000 | 2024-06-28 1:46PM EDT | 33.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 507 | 21.68% |
| CAG241220C00034000 | 2024-06-25 12:08PM EDT | 34.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 85 | 21.97% |
| CAG241220C00035000 | 2024-06-26 10:52AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 406 | 22.95% |
| CAG241220C00036000 | 2024-06-26 3:54PM EDT | 36.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 441 | 32.42% |
| CAG241220C00037000 | 2024-06-25 1:33PM EDT | 37.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 35.84% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.05 | 0.90 | 0.00 | - | 5 | 6 | 44.87% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-06-27 11:55AM EDT | 22.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 110 | 129 | 29.15% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 23.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 26.61% |
| CAG241220P00024000 | 2024-06-27 11:55AM EDT | 24.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 110 | 114 | 24.90% |
| CAG241220P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.54 | 0.40 | 0.55 | 0.00 | - | 2 | 69 | 23.51% |
| CAG241220P00026000 | 2024-06-27 2:23PM EDT | 26.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 13 | 39 | 22.90% |
| CAG241220P00027000 | 2024-07-01 3:50PM EDT | 27.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 12 | 502 | 21.95% |
| CAG241220P00028000 | 2024-06-26 12:41PM EDT | 28.00 | 1.35 | 1.35 | 1.55 | 0.00 | - | 2 | 41 | 21.85% |
| CAG241220P00029000 | 2024-06-27 1:45PM EDT | 29.00 | 1.93 | 1.90 | 2.10 | 0.00 | - | 9 | 34 | 21.85% |
| CAG241220P00030000 | 2024-06-24 3:11PM EDT | 30.00 | 1.90 | 2.50 | 2.70 | 0.00 | - | 43 | 343 | 21.29% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 31.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 2 | 13 | 20.95% |
| CAG241220P00032000 | 2024-07-01 10:24AM EDT | 32.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 1 | 35 | 21.05% |
| CAG241220P00033000 | 2024-07-01 10:27AM EDT | 33.00 | 4.60 | 4.90 | 5.10 | 0.00 | - | 11 | 18 | 22.12% |
| CAG241220P00034000 | 2024-06-25 10:13AM EDT | 34.00 | 4.90 | 5.80 | 6.30 | 0.00 | - | 1 | 31 | 28.71% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 35.00 | 5.50 | 6.30 | 7.10 | 0.00 | - | 3 | 4 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.